| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 18.165 | 18.375 | 17.15 | 17.43 | 610.05 | -1.12 (-6.04%) | 45,554 |
| 27 Dec 2021 | USD | 18.55 | 18.9 | 18.2 | 18.55 | 649.25 | -0.49 (-2.57%) | 42,391 |
| 23 Dec 2021 | USD | 18.9 | 19.25 | 18.305 | 19.04 | 666.4 | +0.035 (+0.18%) | 20,574 |
| 22 Dec 2021 | USD | 19.25 | 19.53 | 18.9 | 19.005 | 665.175 | -0.35 (-1.81%) | 19,609 |
| 21 Dec 2021 | USD | 18.935 | 19.95 | 18.935 | 19.355 | 677.425 | -0.595 (-2.98%) | 17,871 |
| 20 Dec 2021 | USD | 17.885 | 20.09 | 17.85 | 19.95 | 698.25 | +2.1 (+11.76%) | 42,420 |
| 17 Dec 2021 | USD | 18.55 | 19.565 | 17.85 | 17.85 | 624.75 | -0.875 (-4.67%) | 20,334 |
| 16 Dec 2021 | USD | 18.97 | 19.95 | 18.375 | 18.725 | 655.375 | -0.315 (-1.65%) | 20,657 |
| 15 Dec 2021 | USD | 18.55 | 19.53 | 18.06 | 19.04 | 666.4 | -0.035 (-0.18%) | 23,983 |
| 14 Dec 2021 | USD | 19.25 | 19.53 | 18.725 | 19.075 | 667.625 | -0.28 (-1.45%) | 16,069 |
| 13 Dec 2021 | USD | 19.25 | 19.6 | 18.62 | 19.355 | 677.425 | -0.595 (-2.98%) | 18,189 |
| 10 Dec 2021 | USD | 20.23 | 20.3 | 19.6 | 19.95 | 698.25 | +0.35 (+1.79%) | 20,823 |
| 9 Dec 2021 | USD | 19.6 | 20.23 | 19.6 | 19.6 | 686 | -0.42 (-2.10%) | 16,060 |
| 8 Dec 2021 | USD | 19.25 | 20.37 | 19.25 | 20.02 | 700.7 | +0.49 (+2.51%) | 22,400 |
| 7 Dec 2021 | USD | 18.55 | 19.95 | 18.34 | 19.53 | 683.55 | +0.84 (+4.49%) | 28,771 |
| 6 Dec 2021 | USD | 18.2 | 19.18 | 17.535 | 18.69 | 654.15 | +0.315 (+1.71%) | 31,943 |
| 3 Dec 2021 | USD | 20.265 | 20.65 | 18.165 | 18.375 | 643.125 | -1.715 (-8.54%) | 70,286 |
| 2 Dec 2021 | USD | 19.95 | 20.825 | 19.355 | 20.09 | 703.15 | -0.175 (-0.86%) | 30,111 |
| 1 Dec 2021 | USD | 21 | 21.525 | 19.95 | 20.265 | 709.275 | -0.735 (-3.50%) | 54,477 |
| 30 Nov 2021 | USD | 20.825 | 21 | 20.23 | 21 | 735 | +0.35 (+1.69%) | 34,206 |
| 29 Nov 2021 | USD | 21.245 | 21.35 | 20.65 | 20.65 | 722.75 | -0.35 (-1.67%) | 25,129 |
| 26 Nov 2021 | USD | 21.35 | 21.385 | 20.3 | 21 | 735 | -0.105 (-0.50%) | 29,777 |
| 24 Nov 2021 | USD | 20.65 | 21.7 | 20.3 | 21.105 | 738.675 | +0.28 (+1.34%) | 26,480 |
| 23 Nov 2021 | USD | 21.105 | 21.7 | 20.3 | 20.825 | 728.875 | -0.28 (-1.33%) | 61,700 |
| 22 Nov 2021 | USD | 21.665 | 22.015 | 21.07 | 21.105 | 738.675 | -1.085 (-4.89%) | 55,683 |
| 19 Nov 2021 | USD | 22.05 | 22.575 | 21.665 | 22.19 | 776.65 | -0.56 (-2.46%) | 76,883 |
| 18 Nov 2021 | USD | 23.87 | 24.01 | 22.225 | 22.75 | 796.25 | -1.26 (-5.25%) | 121,540 |
| 17 Nov 2021 | USD | 29.54 | 29.75 | 23.17 | 24.01 | 840.35 | +2.24 (+10.29%) | 1,322,929 |
| 16 Nov 2021 | USD | 22.05 | 22.295 | 21.42 | 21.77 | 761.95 | -0.63 (-2.81%) | 20,980 |
| 15 Nov 2021 | USD | 22.715 | 22.75 | 21.77 | 22.4 | 784 | +0.245 (+1.11%) | 19,006 |
