| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 0.0156 | 0.0157 | 0.0148 | 0.0154 | 0.0154 | -0 (-1.28%) | 23,692 |
| 22 Mar 2018 | USD | 0.0162 | 0.0167 | 0.015 | 0.0156 | 0.0156 | -0.001 (-3.70%) | 69,711 |
| 21 Mar 2018 | USD | 0.0155 | 0.0171 | 0.0154 | 0.0162 | 0.0162 | +0.001 (+8%) | 55,083 |
| 20 Mar 2018 | USD | 0.0163 | 0.0164 | 0.0144 | 0.015 | 0.015 | -0 (-2.60%) | 34,411 |
| 19 Mar 2018 | USD | 0.0151 | 0.016 | 0.015 | 0.0154 | 0.0154 | +0 (+1.99%) | 15,438 |
| 18 Mar 2018 | USD | 0.0161 | 0.0161 | 0.0126 | 0.0151 | 0.0151 | -0.001 (-6.21%) | 81,042 |
| 17 Mar 2018 | USD | 0.0169 | 0.0175 | 0.0161 | 0.0161 | 0.0161 | -0.001 (-4.73%) | 25,368 |
| 16 Mar 2018 | USD | 0.0181 | 0.0183 | 0.0168 | 0.0169 | 0.0169 | -0.001 (-6.63%) | 25,546 |
| 15 Mar 2018 | USD | 0.0175 | 0.0181 | 0.0161 | 0.0181 | 0.0181 | +0.001 (+3.43%) | 79,960 |
| 14 Mar 2018 | USD | 0.0193 | 0.0196 | 0.0173 | 0.0175 | 0.0175 | -0.002 (-9.33%) | 70,112 |
| 13 Mar 2018 | USD | 0.0191 | 0.0204 | 0.0181 | 0.0193 | 0.0193 | +0 (+1.05%) | 88,764 |
| 12 Mar 2018 | USD | 0.0196 | 0.0206 | 0.0184 | 0.0191 | 0.0191 | -0.001 (-2.55%) | 26,700 |
| 11 Mar 2018 | USD | 0.0196 | 0.0198 | 0.0184 | 0.0196 | 0.0196 | 0.0 (0.0%) | 42,987 |
| 10 Mar 2018 | USD | 0.0201 | 0.021 | 0.0179 | 0.0196 | 0.0196 | -0.001 (-2.49%) | 82,009 |
| 9 Mar 2018 | USD | 0.0191 | 0.0208 | 0.0172 | 0.0201 | 0.0201 | +0.001 (+5.24%) | 97,524 |
| 8 Mar 2018 | USD | 0.0179 | 0.0202 | 0.0174 | 0.0191 | 0.0191 | +0.001 (+6.70%) | 101,023 |
| 7 Mar 2018 | USD | 0.0248 | 0.0249 | 0.0178 | 0.0179 | 0.0179 | -0.007 (-27.82%) | 127,001 |
| 6 Mar 2018 | USD | 0.0259 | 0.0259 | 0.0245 | 0.0248 | 0.0248 | -0.001 (-4.25%) | 120,420 |
| 5 Mar 2018 | USD | 0.0258 | 0.0266 | 0.0258 | 0.0259 | 0.0259 | +0 (+0.39%) | 225,296 |
| 4 Mar 2018 | USD | 0.0264 | 0.0264 | 0.0239 | 0.0258 | 0.0258 | -0.001 (-2.27%) | 160,489 |
| 3 Mar 2018 | USD | 0.0263 | 0.0267 | 0.0218 | 0.0264 | 0.0264 | +0 (+0.38%) | 315,530 |
| 2 Mar 2018 | USD | 0.0285 | 0.0287 | 0.0248 | 0.0263 | 0.0263 | -0.002 (-7.72%) | 629,434 |
| 1 Mar 2018 | USD | 0.0284 | 0.0288 | 0.0276 | 0.0285 | 0.0285 | +0 (+0.35%) | 653,320 |
| 28 Feb 2018 | USD | 0.0239 | 0.0295 | 0.0238 | 0.0284 | 0.0284 | +0.004 (+18.83%) | 661,538 |
| 27 Feb 2018 | USD | 0.0263 | 0.0278 | 0.0239 | 0.0239 | 0.0239 | -0.002 (-8.78%) | 448,620 |
| 26 Feb 2018 | USD | 0.0272 | 0.0287 | 0.0262 | 0.0262 | 0.0262 | -0.001 (-3.32%) | 521,003 |
| 25 Feb 2018 | USD | 0.028 | 0.0286 | 0.027 | 0.0271 | 0.0271 | -0.001 (-3.56%) | 745,021 |
| 24 Feb 2018 | USD | 0.0295 | 0.0298 | 0.0274 | 0.0281 | 0.0281 | -0.001 (-4.75%) | 359,113 |
| 23 Feb 2018 | USD | 0.0274 | 0.0302 | 0.0247 | 0.0295 | 0.0295 | +0.002 (+7.66%) | 616,619 |
| 22 Feb 2018 | USD | 0.0286 | 0.0288 | 0.0266 | 0.0274 | 0.0274 | -0.001 (-4.53%) | 680,512 |
