| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 0.0281 | 0.0302 | 0.0275 | 0.0287 | 0.0287 | +0.001 (+1.77%) | 659,073 |
| 20 Feb 2018 | USD | 0.0295 | 0.0305 | 0.0281 | 0.0282 | 0.0282 | -0.001 (-4.41%) | 843,681 |
| 19 Feb 2018 | USD | 0.029 | 0.0299 | 0.0286 | 0.0295 | 0.0295 | +0 (+1.37%) | 721,547 |
| 18 Feb 2018 | USD | 0.031 | 0.0311 | 0.0289 | 0.0291 | 0.0291 | -0.002 (-6.13%) | 888,617 |
| 17 Feb 2018 | USD | 0.0286 | 0.0312 | 0.0286 | 0.031 | 0.031 | +0.002 (+8.39%) | 1,143,200 |
| 16 Feb 2018 | USD | 0.0298 | 0.0311 | 0.0247 | 0.0286 | 0.0286 | -0.001 (-4.03%) | 923,694 |
| 15 Feb 2018 | USD | 0.0305 | 0.0305 | 0.0291 | 0.0298 | 0.0298 | -0.001 (-2.30%) | 909,829 |
| 14 Feb 2018 | USD | 0.0257 | 0.0306 | 0.0257 | 0.0305 | 0.0305 | +0.005 (+18.68%) | 875,162 |
| 13 Feb 2018 | USD | 0.0268 | 0.0276 | 0.0256 | 0.0257 | 0.0257 | -0 (-1.53%) | 778,626 |
| 12 Feb 2018 | USD | 0.0258 | 0.0288 | 0.0256 | 0.0261 | 0.0261 | +0 (+1.56%) | 842,676 |
| 11 Feb 2018 | USD | 0.0281 | 0.0281 | 0.0241 | 0.0257 | 0.0257 | -0.003 (-8.87%) | 699,272 |
| 10 Feb 2018 | USD | 0.0284 | 0.0288 | 0.024 | 0.0282 | 0.0282 | -0 (-0.70%) | 819,350 |
| 9 Feb 2018 | USD | 0.0255 | 0.0288 | 0.0243 | 0.0284 | 0.0284 | +0.003 (+11.37%) | 1,180,020 |
| 8 Feb 2018 | USD | 0.0232 | 0.0263 | 0.0232 | 0.0255 | 0.0255 | +0.002 (+9.91%) | 91,474 |
| 7 Feb 2018 | USD | 0.026 | 0.027 | 0.0227 | 0.0232 | 0.0232 | -0.003 (-11.11%) | 240,461 |
| 6 Feb 2018 | USD | 0.0223 | 0.0261 | 0.0189 | 0.0261 | 0.0261 | +0.004 (+17.57%) | 809,071 |
| 5 Feb 2018 | USD | 0.0261 | 0.0281 | 0.0209 | 0.0222 | 0.0222 | -0.004 (-15.59%) | 691,043 |
| 4 Feb 2018 | USD | 0.0339 | 0.0339 | 0.0252 | 0.0263 | 0.0263 | -0.008 (-22.42%) | 890,339 |
| 3 Feb 2018 | USD | 0.0316 | 0.0347 | 0.0295 | 0.0339 | 0.0339 | +0.003 (+7.96%) | 2,468,120 |
| 2 Feb 2018 | USD | 0.0318 | 0.0335 | 0.0265 | 0.0314 | 0.0314 | -0.001 (-1.57%) | 1,328,980 |
| 1 Feb 2018 | USD | 0.0341 | 0.0358 | 0.0258 | 0.0319 | 0.0319 | -0.002 (-6.45%) | 976,926 |
| 31 Jan 2018 | USD | 0.0331 | 0.0344 | 0.0319 | 0.0341 | 0.0341 | +0.001 (+3.33%) | 1,034,740 |
| 30 Jan 2018 | USD | 0.0356 | 0.0367 | 0.0324 | 0.033 | 0.033 | -0.003 (-7.30%) | 935,114 |
| 29 Jan 2018 | USD | 0.0425 | 0.0428 | 0.0352 | 0.0356 | 0.0356 | -0.007 (-16.43%) | 1,179,470 |
| 28 Jan 2018 | USD | 0.0406 | 0.0428 | 0.037 | 0.0426 | 0.0426 | +0.002 (+5.71%) | 1,905,700 |
| 27 Jan 2018 | USD | 0.0387 | 0.0413 | 0.0382 | 0.0403 | 0.0403 | +0.002 (+4.13%) | 1,625,090 |
| 26 Jan 2018 | USD | 0.0402 | 0.0414 | 0.0373 | 0.0387 | 0.0387 | -0.001 (-3.49%) | 1,953,800 |
| 25 Jan 2018 | USD | 0.0402 | 0.0419 | 0.0381 | 0.0401 | 0.0401 | +0.001 (+1.26%) | 2,259,970 |
| 24 Jan 2018 | USD | 0.0347 | 0.0398 | 0.0336 | 0.0396 | 0.0396 | +0.005 (+14.12%) | 2,808,250 |
| 23 Jan 2018 | USD | 0.0321 | 0.036 | 0.0306 | 0.0347 | 0.0347 | +0.003 (+7.76%) | 2,133,990 |
