| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | USD | 0.0348 | 0.0392 | 0.0313 | 0.0322 | 0.0322 | -0.003 (-7.47%) | 1,670,960 |
| 21 Jan 2018 | USD | 0.038 | 0.0403 | 0.0331 | 0.0348 | 0.0348 | -0.003 (-8.42%) | 2,916,590 |
| 20 Jan 2018 | USD | 0.0368 | 0.0426 | 0.0368 | 0.038 | 0.038 | +0.001 (+3.83%) | 3,259,940 |
| 19 Jan 2018 | USD | 0.0373 | 0.04 | 0.0355 | 0.0366 | 0.0366 | -0.001 (-2.14%) | 3,346,110 |
| 18 Jan 2018 | USD | 0.0392 | 0.0429 | 0.036 | 0.0374 | 0.0374 | -0.002 (-5.79%) | 3,832,200 |
| 17 Jan 2018 | USD | 0.0385 | 0.042 | 0.0295 | 0.0397 | 0.0397 | +0.001 (+2.85%) | 2,886,400 |
| 16 Jan 2018 | USD | 0.0562 | 0.0575 | 0.0336 | 0.0386 | 0.0386 | -0.018 (-31.19%) | 3,830,420 |
| 15 Jan 2018 | USD | 0.0609 | 0.0619 | 0.056 | 0.0561 | 0.0561 | -0.006 (-9.95%) | 3,871,760 |
| 14 Jan 2018 | USD | 0.0634 | 0.0682 | 0.057 | 0.0623 | 0.0623 | -0.001 (-1.58%) | 4,955,610 |
| 13 Jan 2018 | USD | 0.0591 | 0.0698 | 0.0567 | 0.0633 | 0.0633 | +0.004 (+6.57%) | 7,710,040 |
| 12 Jan 2018 | USD | 0.0546 | 0.0631 | 0.0505 | 0.0594 | 0.0594 | +0.005 (+9.19%) | 4,747,880 |
| 11 Jan 2018 | USD | 0.0581 | 0.0642 | 0.052 | 0.0544 | 0.0544 | -0.004 (-6.69%) | 3,468,520 |
| 10 Jan 2018 | USD | 0.07 | 0.07 | 0.0572 | 0.0583 | 0.0583 | -0.012 (-16.71%) | 2,929,230 |
| 9 Jan 2018 | USD | 0.061 | 0.072 | 0.0568 | 0.07 | 0.07 | +0.009 (+15.70%) | 6,701,010 |
| 8 Jan 2018 | USD | 0.0734 | 0.076 | 0.0516 | 0.0605 | 0.0605 | -0.013 (-17.46%) | 7,560,010 |
| 7 Jan 2018 | USD | 0.0752 | 0.0824 | 0.0669 | 0.0733 | 0.0733 | -0.002 (-2.01%) | 10,597,000 |
| 6 Jan 2018 | USD | 0.082 | 0.0851 | 0.0711 | 0.0748 | 0.0748 | -0.007 (-8.11%) | 9,162,970 |
| 5 Jan 2018 | USD | 0.0559 | 0.0859 | 0.0548 | 0.0814 | 0.0814 | +0.025 (+44.33%) | 14,524,400 |
| 4 Jan 2018 | USD | 0.0477 | 0.0604 | 0.0456 | 0.0564 | 0.0564 | +0.009 (+18.49%) | 8,486,230 |
| 3 Jan 2018 | USD | 0.0337 | 0.049 | 0.0337 | 0.0476 | 0.0476 | +0.014 (+41.25%) | 5,146,140 |
| 2 Jan 2018 | USD | 0.0336 | 0.038 | 0.0326 | 0.0337 | 0.0337 | +0 (+0.90%) | 2,209,020 |
| 1 Jan 2018 | USD | 0.0335 | 0.0335 | 0.0309 | 0.0334 | 0.0334 | -0 (-0.60%) | 2,034,830 |
| 31 Dec 2017 | USD | 0.0315 | 0.0341 | 0.031 | 0.0336 | 0.0336 | +0.002 (+5.66%) | 1,704,020 |
| 30 Dec 2017 | USD | 0.0298 | 0.0324 | 0.0278 | 0.0318 | 0.0318 | +0.002 (+6.71%) | 1,631,450 |
| 29 Dec 2017 | USD | 0.0288 | 0.0323 | 0.0285 | 0.0298 | 0.0298 | +0.001 (+3.83%) | 1,304,090 |
| 28 Dec 2017 | USD | 0.0292 | 0.0296 | 0.0262 | 0.0287 | 0.0287 | -0.001 (-1.71%) | 1,314,620 |
| 27 Dec 2017 | USD | 0.0322 | 0.0328 | 0.0282 | 0.0292 | 0.0292 | -0.003 (-9.32%) | 1,703,950 |
| 26 Dec 2017 | USD | 0.0321 | 0.0336 | 0.0305 | 0.0322 | 0.0322 | +0 (+0.31%) | 1,782,690 |
| 25 Dec 2017 | USD | 0.0292 | 0.0333 | 0.0281 | 0.0321 | 0.0321 | +0.003 (+10.31%) | 1,627,840 |
| 24 Dec 2017 | USD | 0.0314 | 0.0314 | 0.0262 | 0.0291 | 0.0291 | -0.002 (-6.43%) | 1,336,760 |
