Zeusshield Recent Share Price (CC:ZSC-USD)

CC:ZSC-USD - Zeusshield Zeusshield
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2017	USD	0.0288	0.0331	0.0287	0.0311	0.0311	+0.003 (+8.74%)	1,704,570
22 Dec 2017	USD	0.0324	0.0326	0.0225	0.0286	0.0286	-0.004 (-11.46%)	1,642,910
21 Dec 2017	USD	0.0329	0.0394	0.0317	0.0323	0.0323	-0.001 (-1.52%)	2,039,870
20 Dec 2017	USD	0.0369	0.0394	0.0319	0.0328	0.0328	-0.004 (-11.11%)	1,534,640
19 Dec 2017	USD	0.0406	0.0436	0.0358	0.0369	0.0369	-0.004 (-9.11%)	1,961,290
18 Dec 2017	USD	0.0406	0.0454	0.0337	0.0406	0.0406	0.0 (0.0%)	2,610,420
17 Dec 2017	USD	0.0323	0.0412	0.0321	0.0406	0.0406	+0.008 (+25.70%)	2,605,480
16 Dec 2017	USD	0.0337	0.0358	0.0311	0.0323	0.0323	-0.001 (-3.87%)	1,907,380
15 Dec 2017	USD	0.0302	0.0336	0.0277	0.0336	0.0336	+0.003 (+10.89%)	1,817,890
14 Dec 2017	USD	0.0291	0.0322	0.027	0.0303	0.0303	+0.001 (+2.71%)	1,349,010
13 Dec 2017	USD	0.038	0.0389	0.027	0.0295	0.0295	-0.009 (-22.37%)	1,076,510
12 Dec 2017	USD	0.0344	0.0383	0.0315	0.038	0.038	+0.003 (+9.51%)	1,310,200
11 Dec 2017	USD	0.0318	0.0347	0.0307	0.0347	0.0347	+0.003 (+9.12%)	1,146,570
10 Dec 2017	USD	0.0351	0.0351	0.0288	0.0318	0.0318	-0.003 (-9.14%)	1,526,120
9 Dec 2017	USD	0.034	0.0378	0.0302	0.035	0.035	+0.001 (+2.94%)	1,914,060
8 Dec 2017	USD	0.0306	0.0347	0.0295	0.034	0.034	+0.004 (+11.48%)	1,508,260
7 Dec 2017	USD	0.0324	0.0329	0.0289	0.0305	0.0305	-0.002 (-6.15%)	1,814,400
6 Dec 2017	USD	0.0323	0.0339	0.031	0.0325	0.0325	+0 (+0.31%)	1,702,600
5 Dec 2017	USD	0.0338	0.0352	0.0318	0.0324	0.0324	-0.001 (-3.86%)	1,344,500
4 Dec 2017	USD	0.0334	0.0356	0.0322	0.0337	0.0337	+0 (+1.20%)	1,666,690
3 Dec 2017	USD	0.0359	0.0368	0.0324	0.0333	0.0333	-0.003 (-7.24%)	1,618,420
2 Dec 2017	USD	0.0338	0.0366	0.0338	0.0359	0.0359	+0.002 (+6.21%)	1,940,770
1 Dec 2017	USD	0.0259	0.0343	0.0253	0.0338	0.0338	+0.008 (+30.50%)	1,364,320
30 Nov 2017	USD	0.0259	0.0281	0.0235	0.0259	0.0259	+0 (+1.17%)	839,591
29 Nov 2017	USD	0.0282	0.031	0.0242	0.0256	0.0256	-0.003 (-8.90%)	957,260
28 Nov 2017	USD	0.0312	0.0315	0.0279	0.0281	0.0281	-0.003 (-10.22%)	1,094,920
27 Nov 2017	USD	0.0333	0.0356	0.0284	0.0313	0.0313	-0.002 (-6.01%)	1,212,120
26 Nov 2017	USD	0.0359	0.0359	0.0327	0.0333	0.0333	-0.003 (-7.24%)	1,138,040
25 Nov 2017	USD	0.0384	0.039	0.0342	0.0359	0.0359	-0.003 (-6.51%)	1,162,900
24 Nov 2017	USD	0.0376	0.0415	0.0346	0.0384	0.0384	+0.001 (+1.59%)	887,616

Unicorn Response |