Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | USD | 0.0426 | 0.0465 | 0.0416 | 0.0417 | 0.0417 | -0.001 (-2.11%) | 159,549 |
23 Oct 2017 | USD | 0.0443 | 0.0467 | 0.0412 | 0.0426 | 0.0426 | -0.002 (-4.05%) | 217,380 |
22 Oct 2017 | USD | 0.0447 | 0.0505 | 0.0438 | 0.0444 | 0.0444 | -0 (-0.45%) | 155,289 |
21 Oct 2017 | USD | 0.0482 | 0.0509 | 0.044 | 0.0446 | 0.0446 | -0.004 (-7.66%) | 194,080 |
20 Oct 2017 | USD | 0.0463 | 0.0545 | 0.0432 | 0.0483 | 0.0483 | +0.002 (+4.32%) | 521,084 |
19 Oct 2017 | USD | 0.0408 | 0.0521 | 0.0403 | 0.0463 | 0.0463 | +0.003 (+5.95%) | 447,824 |
18 Oct 2017 | USD | 0.0293 | 0.0444 | 0.0286 | 0.0437 | 0.0437 | +0.014 (+49.15%) | 323,715 |
17 Oct 2017 | USD | 0.0335 | 0.0356 | 0.0285 | 0.0293 | 0.0293 | -0.004 (-12.28%) | 118,863 |
16 Oct 2017 | USD | 0.0337 | 0.0346 | 0.0303 | 0.0334 | 0.0334 | -0 (-0.89%) | 35,654 |
15 Oct 2017 | USD | 0.0339 | 0.0372 | 0.0303 | 0.0337 | 0.0337 | -0 (-0.30%) | 69,239 |
14 Oct 2017 | USD | 0.0339 | 0.0378 | 0.0334 | 0.0338 | 0.0338 | 0.0 (0.0%) | 63,652 |
13 Oct 2017 | USD | 0.0339 | 0.0339 | 0.0302 | 0.0338 | 0.0338 | 0.0 (0.0%) | 95,286 |