| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | USD | 3,850 | 3,950 | 3,850 | 3,950 | 395 | -100 (-2.47%) | 2 |
| 4 Aug 2011 | USD | 4,169.42 | 4,178 | 4,050 | 4,050 | 405 | +120 (+3.05%) | 29 |
| 3 Aug 2011 | USD | 3,930 | 3,930 | 3,930 | 3,930 | 393 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | USD | 3,930 | 3,930 | 3,930 | 3,930 | 393 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 3,930 | 3,930 | 3,930 | 3,930 | 393 | -5 (-0.13%) | 1 |
| 29 Jul 2011 | USD | 3,935 | 3,935 | 3,935 | 3,935 | 393.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 3,975.99 | 3,975.99 | 3,935 | 3,935 | 393.5 | -100.83 (-2.50%) | 32 |
| 27 Jul 2011 | USD | 4,035.83 | 4,035.83 | 4,035.83 | 4,035.83 | 403.583 | +70.83 (+1.79%) | 19 |
| 26 Jul 2011 | USD | 3,965 | 3,965 | 3,965 | 3,965 | 396.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 3,965 | 3,965 | 3,965 | 3,965 | 396.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 3,965 | 3,965 | 3,965 | 3,965 | 396.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 3,965 | 3,965 | 3,965 | 3,965 | 396.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | USD | 3,965 | 3,965 | 3,965 | 3,965 | 396.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | USD | 3,957.021 | 3,965 | 3,957.021 | 3,965 | 396.5 | -35 (-0.88%) | 11 |
| 18 Jul 2011 | USD | 3,977.485 | 4,000 | 3,977.485 | 4,000 | 400 | +100 (+2.56%) | 82 |
| 15 Jul 2011 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 390 | -250 (-6.02%) | 1 |
| 14 Jul 2011 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 415 | +644 (+18.37%) | 15 |
| 13 Jul 2011 | USD | 3,506 | 3,506 | 3,506 | 3,506 | 350.6 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | USD | 3,506 | 3,506 | 3,506 | 3,506 | 350.6 | -72 (-2.01%) | 10 |
| 11 Jul 2011 | USD | 3,635 | 3,646 | 3,578 | 3,578 | 357.8 | +78 (+2.23%) | 30 |
| 8 Jul 2011 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 350 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 350 | -103 (-2.86%) | 2 |
| 6 Jul 2011 | USD | 3,510 | 3,603 | 3,510 | 3,603 | 360.3 | +158.359 (+4.60%) | 23 |
| 5 Jul 2011 | USD | 3,444.6411 | 3,444.6411 | 3,444.6411 | 3,444.6411 | 344.4641 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | USD | 3,444.6411 | 3,444.6411 | 3,444.6411 | 3,444.6411 | 344.4641 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 3,444.6411 | 3,444.6411 | 3,444.6411 | 3,444.6411 | 344.4641 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 3,444.6411 | 3,444.6411 | 3,444.6411 | 3,444.6411 | 344.4641 | -205.359 (-5.63%) | 29 |
| 29 Jun 2011 | USD | 3,650 | 3,650 | 3,650 | 3,650 | 365 | +330 (+9.94%) | 40 |
| 28 Jun 2011 | USD | 3,320 | 3,320 | 3,320 | 3,320 | 332 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 3,382 | 3,382 | 3,300 | 3,320 | 332 | -225 (-6.35%) | 12 |
