| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 350 | -103 (-2.86%) | 2 |
| 6 Jul 2011 | USD | 3,510 | 3,603 | 3,510 | 3,603 | 360.3 | +158.359 (+4.60%) | 23 |
| 5 Jul 2011 | USD | 3,444.6411 | 3,444.6411 | 3,444.6411 | 3,444.6411 | 344.4641 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | USD | 3,444.6411 | 3,444.6411 | 3,444.6411 | 3,444.6411 | 344.4641 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 3,444.6411 | 3,444.6411 | 3,444.6411 | 3,444.6411 | 344.4641 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 3,444.6411 | 3,444.6411 | 3,444.6411 | 3,444.6411 | 344.4641 | -205.359 (-5.63%) | 29 |
| 29 Jun 2011 | USD | 3,650 | 3,650 | 3,650 | 3,650 | 365 | +330 (+9.94%) | 40 |
| 28 Jun 2011 | USD | 3,320 | 3,320 | 3,320 | 3,320 | 332 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 3,382 | 3,382 | 3,300 | 3,320 | 332 | -225 (-6.35%) | 12 |
| 24 Jun 2011 | USD | 3,545 | 3,545 | 3,545 | 3,545 | 354.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 3,550 | 3,550 | 3,545 | 3,545 | 354.5 | -70 (-1.94%) | 20 |
| 22 Jun 2011 | USD | 3,615 | 3,615 | 3,615 | 3,615 | 361.5 | +40 (+1.12%) | 12 |
| 21 Jun 2011 | USD | 3,593.51 | 3,593.51 | 3,575 | 3,575 | 357.5 | +54.47 (+1.55%) | 349 |
| 20 Jun 2011 | USD | 3,565 | 3,565 | 3,520.53 | 3,520.53 | 352.053 | -69.47 (-1.94%) | 27 |
| 17 Jun 2011 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 359 | +71.78 (+2.04%) | 312 |
| 16 Jun 2011 | USD | 3,518.22 | 3,518.22 | 3,518.22 | 3,518.22 | 351.822 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 3,520 | 3,520 | 3,518.22 | 3,518.22 | 351.822 | +68.22 (+1.98%) | 23 |
| 14 Jun 2011 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 345 | -225 (-6.12%) | 5 |
| 13 Jun 2011 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 367.5 | +43.357 (+1.19%) | 16 |
| 10 Jun 2011 | USD | 3,631.6431 | 3,631.6431 | 3,631.6431 | 3,631.6431 | 363.1643 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 3,631.6431 | 3,631.6431 | 3,631.6431 | 3,631.6431 | 363.1643 | -18.357 (-0.50%) | 3 |
| 8 Jun 2011 | USD | 3,650 | 3,650 | 3,650 | 3,650 | 365 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 3,650 | 3,650 | 3,650 | 3,650 | 365 | +82 (+2.30%) | 8 |
| 6 Jun 2011 | USD | 3,568 | 3,568 | 3,568 | 3,568 | 356.8 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 3,568 | 3,568 | 3,568 | 3,568 | 356.8 | -169 (-4.52%) | 1 |
| 2 Jun 2011 | USD | 3,737 | 3,737 | 3,737 | 3,737 | 373.7 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 3,737 | 3,737 | 3,737 | 3,737 | 373.7 | -163 (-4.18%) | 11 |
| 31 May 2011 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 390 | 0.0 (0.0%) | 0 |
| 30 May 2011 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 390 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 390 | 0.0 (0.0%) | 0 |
