Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 210.66 | 210.66 | 210.66 | 210.66 | 210.66 | +0.47 (+0.22%) | 700 |
3 Nov 2023 | USD | 210.19 | 210.19 | 210.19 | 210.19 | 210.19 | +4.69 (+2.28%) | 100 |
2 Nov 2023 | USD | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | -1.35 (-0.65%) | 200 |
1 Nov 2023 | USD | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | -1.27 (-0.61%) | 300 |
16 Oct 2023 | USD | 208.12 | 208.12 | 208.12 | 208.12 | 208.12 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 208.12 | 208.12 | 208.12 | 208.12 | 208.12 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 208.12 | 208.12 | 208.12 | 208.12 | 208.12 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 208.12 | 208.12 | 208.12 | 208.12 | 208.12 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 208.12 | 208.12 | 208.12 | 208.12 | 208.12 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 208.12 | 208.12 | 208.12 | 208.12 | 208.12 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 208.12 | 208.12 | 208.12 | 208.12 | 208.12 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 208.12 | 208.12 | 208.12 | 208.12 | 208.12 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 208.12 | 208.12 | 208.12 | 208.12 | 208.12 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 208.12 | 208.12 | 208.12 | 208.12 | 208.12 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 208.12 | 208.12 | 208.12 | 208.12 | 208.12 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 208.12 | 208.12 | 208.12 | 208.12 | 208.12 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 208.12 | 208.12 | 208.12 | 208.12 | 208.12 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 208.12 | 208.12 | 208.12 | 208.12 | 208.12 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 208.67 | 208.67 | 208.12 | 208.12 | 208.12 | -2.07 (-0.98%) | 200 |