Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 2.27 | 2.29 | 2.15 | 2.21 | 2.21 | -0.02 (-0.90%) | 48,400 |
23 Mar 2012 | USD | 2.25 | 2.34 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 76,100 |
22 Mar 2012 | USD | 2.34 | 2.34 | 2.21 | 2.22 | 2.22 | -0.13 (-5.53%) | 67,200 |
21 Mar 2012 | USD | 2.38 | 2.39 | 2.31 | 2.35 | 2.35 | +0.01 (+0.43%) | 41,700 |
20 Mar 2012 | USD | 2.34 | 2.46 | 2.28 | 2.34 | 2.34 | 0.0 (0.0%) | 55,600 |
19 Mar 2012 | USD | 2.46 | 2.5 | 2.3 | 2.34 | 2.34 | -0.16 (-6.40%) | 51,800 |
16 Mar 2012 | USD | 2.4 | 2.5 | 2.23 | 2.5 | 2.5 | +0.08 (+3.31%) | 106,400 |
15 Mar 2012 | USD | 2.4 | 2.42 | 2.37 | 2.42 | 2.42 | -0.01 (-0.41%) | 28,800 |
14 Mar 2012 | USD | 2.44 | 2.45 | 2.38 | 2.43 | 2.43 | +0.02 (+0.83%) | 21,700 |
13 Mar 2012 | USD | 2.39 | 2.49 | 2.39 | 2.41 | 2.41 | +0.03 (+1.26%) | 35,000 |
12 Mar 2012 | USD | 2.36 | 2.41 | 2.34 | 2.38 | 2.38 | -0.01 (-0.42%) | 22,700 |
9 Mar 2012 | USD | 2.44 | 2.44 | 2.35 | 2.39 | 2.39 | -0.05 (-2.05%) | 48,100 |
8 Mar 2012 | USD | 2.3 | 2.49 | 2.3 | 2.44 | 2.44 | +0.14 (+6.09%) | 72,200 |
7 Mar 2012 | USD | 2.24 | 2.3 | 2.15 | 2.3 | 2.3 | +0.11 (+5.02%) | 103,200 |
6 Mar 2012 | USD | 2.35 | 2.38 | 2.1 | 2.19 | 2.19 | -0.19 (-7.98%) | 202,100 |
5 Mar 2012 | USD | 2.55 | 2.57 | 2.36 | 2.38 | 2.38 | -0.21 (-8.11%) | 163,400 |
2 Mar 2012 | USD | 2.62 | 2.67 | 2.54 | 2.59 | 2.59 | -0.02 (-0.77%) | 72,900 |
1 Mar 2012 | USD | 2.71 | 2.8 | 2.61 | 2.61 | 2.61 | -0.07 (-2.61%) | 115,300 |
29 Feb 2012 | USD | 2.69 | 2.74 | 2.65 | 2.68 | 2.68 | -0.03 (-1.11%) | 43,200 |
28 Feb 2012 | USD | 2.75 | 2.75 | 2.63 | 2.71 | 2.71 | 0.0 (0.0%) | 95,500 |
27 Feb 2012 | USD | 2.71 | 2.78 | 2.7 | 2.71 | 2.71 | -0.04 (-1.45%) | 49,200 |