Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 2.76 | 2.79 | 2.7 | 2.75 | 2.75 | +0.03 (+1.10%) | 50,700 |
23 Feb 2012 | USD | 2.88 | 2.88 | 2.68 | 2.72 | 2.72 | -0.06 (-2.16%) | 58,400 |
22 Feb 2012 | USD | 2.8 | 2.82 | 2.7 | 2.78 | 2.78 | -0.04 (-1.42%) | 73,200 |
21 Feb 2012 | USD | 2.85 | 2.95 | 2.78 | 2.82 | 2.82 | +0.02 (+0.71%) | 45,700 |
20 Feb 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 2.67 | 2.82 | 2.64 | 2.8 | 2.8 | +0.15 (+5.66%) | 57,500 |
16 Feb 2012 | USD | 2.76 | 2.76 | 2.51 | 2.65 | 2.65 | -0.1 (-3.64%) | 124,700 |
15 Feb 2012 | USD | 2.87 | 2.91 | 2.75 | 2.75 | 2.75 | -0.09 (-3.17%) | 66,800 |
14 Feb 2012 | USD | 3 | 3.01 | 2.8 | 2.84 | 2.84 | -0.23 (-7.49%) | 119,300 |
13 Feb 2012 | USD | 3.09 | 3.09 | 3.01 | 3.07 | 3.07 | 0.0 (0.0%) | 72,100 |
10 Feb 2012 | USD | 3.07 | 3.12 | 3.02 | 3.07 | 3.07 | +0.03 (+0.99%) | 95,900 |
9 Feb 2012 | USD | 2.96 | 3.05 | 2.91 | 3.04 | 3.04 | +0.12 (+4.11%) | 85,700 |
8 Feb 2012 | USD | 2.87 | 2.98 | 2.86 | 2.92 | 2.92 | +0.08 (+2.82%) | 84,000 |
7 Feb 2012 | USD | 2.8 | 2.93 | 2.8 | 2.84 | 2.84 | +0.04 (+1.43%) | 25,800 |
6 Feb 2012 | USD | 2.87 | 2.93 | 2.74 | 2.8 | 2.8 | -0.09 (-3.11%) | 63,200 |
3 Feb 2012 | USD | 2.8 | 2.92 | 2.71 | 2.89 | 2.89 | +0.09 (+3.21%) | 130,100 |
2 Feb 2012 | USD | 2.71 | 2.85 | 2.71 | 2.8 | 2.8 | +0.1 (+3.70%) | 43,100 |
1 Feb 2012 | USD | 2.67 | 2.73 | 2.6 | 2.7 | 2.7 | +0.04 (+1.50%) | 59,900 |
31 Jan 2012 | USD | 2.73 | 2.8 | 2.6 | 2.66 | 2.66 | -0.06 (-2.21%) | 49,000 |
30 Jan 2012 | USD | 2.7 | 2.73 | 2.67 | 2.72 | 2.72 | -0.01 (-0.37%) | 10,900 |
27 Jan 2012 | USD | 2.65 | 2.75 | 2.65 | 2.73 | 2.73 | +0.11 (+4.20%) | 35,400 |
26 Jan 2012 | USD | 2.69 | 2.76 | 2.52 | 2.62 | 2.62 | -0.12 (-4.38%) | 62,100 |
25 Jan 2012 | USD | 2.88 | 2.88 | 2.6 | 2.74 | 2.74 | -0.01 (-0.36%) | 74,600 |
24 Jan 2012 | USD | 2.79 | 2.87 | 2.73 | 2.75 | 2.75 | -0.09 (-3.17%) | 51,800 |
23 Jan 2012 | USD | 2.9 | 2.92 | 2.76 | 2.84 | 2.84 | -0.01 (-0.35%) | 90,400 |
20 Jan 2012 | USD | 2.74 | 2.88 | 2.7 | 2.85 | 2.85 | +0.15 (+5.56%) | 100,300 |
19 Jan 2012 | USD | 2.63 | 2.79 | 2.56 | 2.7 | 2.7 | +0.07 (+2.66%) | 104,000 |
18 Jan 2012 | USD | 2.6 | 2.69 | 2.58 | 2.63 | 2.63 | -0.01 (-0.38%) | 107,700 |
17 Jan 2012 | USD | 2.5 | 2.64 | 2.42 | 2.64 | 2.64 | +0.07 (+2.72%) | 71,400 |
16 Jan 2012 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |