Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 2.76 | 2.78 | 2.64 | 2.65 | 2.65 | -0.1 (-3.64%) | 85,100 |
11 Jan 2012 | USD | 2.59 | 2.75 | 2.53 | 2.75 | 2.75 | +0.16 (+6.18%) | 52,300 |
10 Jan 2012 | USD | 2.51 | 2.6 | 2.44 | 2.59 | 2.59 | +0.1 (+4.02%) | 49,200 |
9 Jan 2012 | USD | 2.49 | 2.54 | 2.35 | 2.49 | 2.49 | +0.03 (+1.22%) | 155,400 |
6 Jan 2012 | USD | 2.4 | 2.55 | 2.4 | 2.46 | 2.46 | +0.06 (+2.50%) | 98,000 |
5 Jan 2012 | USD | 2.43 | 2.45 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 78,600 |
4 Jan 2012 | USD | 2.34 | 2.4 | 2.31 | 2.39 | 2.39 | +0.11 (+4.82%) | 127,000 |
3 Jan 2012 | USD | 2.28 | 2.29 | 2.15 | 2.28 | 2.28 | +0.02 (+0.88%) | 30,600 |
2 Jan 2012 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 2.19 | 2.29 | 1.97 | 2.26 | 2.26 | +0.04 (+1.80%) | 156,600 |
29 Dec 2011 | USD | 2.12 | 2.23 | 2.02 | 2.22 | 2.22 | +0.08 (+3.74%) | 97,900 |
28 Dec 2011 | USD | 2.01 | 2.14 | 1.96 | 2.14 | 2.14 | +0.05 (+2.39%) | 126,600 |
27 Dec 2011 | USD | 2.08 | 2.09 | 1.99 | 2.09 | 2.09 | -0.01 (-0.48%) | 69,300 |
26 Dec 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 2.06 | 2.11 | 2.03 | 2.1 | 2.1 | +0.02 (+0.96%) | 71,000 |
22 Dec 2011 | USD | 2.02 | 2.09 | 2 | 2.08 | 2.08 | +0.04 (+1.96%) | 90,600 |
21 Dec 2011 | USD | 1.95 | 2.04 | 1.95 | 2.04 | 2.04 | +0.04 (+2%) | 42,000 |
20 Dec 2011 | USD | 1.9 | 2.04 | 1.86 | 2 | 2 | +0.1 (+5.26%) | 84,100 |
19 Dec 2011 | USD | 1.89 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 23,900 |
16 Dec 2011 | USD | 1.8 | 1.9 | 1.8 | 1.85 | 1.85 | +0.04 (+2.21%) | 34,200 |
15 Dec 2011 | USD | 1.8 | 1.88 | 1.72 | 1.81 | 1.81 | +0.02 (+1.12%) | 64,600 |
14 Dec 2011 | USD | 1.8 | 1.93 | 1.75 | 1.79 | 1.79 | -0.03 (-1.65%) | 45,500 |
13 Dec 2011 | USD | 1.91 | 2 | 1.73 | 1.82 | 1.82 | -0.08 (-4.21%) | 75,700 |
12 Dec 2011 | USD | 1.93 | 1.94 | 1.82 | 1.9 | 1.9 | -0.04 (-2.06%) | 102,500 |
9 Dec 2011 | USD | 1.95 | 2 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 52,400 |
8 Dec 2011 | USD | 2.03 | 2.05 | 1.94 | 1.94 | 1.94 | -0.08 (-3.96%) | 97,400 |
7 Dec 2011 | USD | 2.02 | 2.08 | 1.98 | 2.02 | 2.02 | -0.01 (-0.49%) | 73,600 |
6 Dec 2011 | USD | 2.15 | 2.15 | 2.02 | 2.03 | 2.03 | -0.12 (-5.58%) | 58,000 |
5 Dec 2011 | USD | 2.1 | 2.19 | 2.08 | 2.15 | 2.15 | +0.06 (+2.87%) | 48,300 |
2 Dec 2011 | USD | 2.08 | 2.13 | 2.03 | 2.09 | 2.09 | +0.02 (+0.97%) | 18,800 |