| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 1.8 | 1.85 | 1.79 | 1.85 | 1.85 | +0.04 (+2.21%) | 43,300 |
| 19 Oct 2011 | USD | 1.91 | 1.96 | 1.81 | 1.81 | 1.81 | -0.12 (-6.22%) | 50,200 |
| 18 Oct 2011 | USD | 1.85 | 1.94 | 1.78 | 1.93 | 1.93 | +0.07 (+3.76%) | 59,000 |
| 17 Oct 2011 | USD | 1.79 | 1.99 | 1.79 | 1.86 | 1.86 | +0.06 (+3.33%) | 158,900 |
| 14 Oct 2011 | USD | 1.7 | 1.8 | 1.62 | 1.8 | 1.8 | +0.18 (+11.11%) | 104,000 |
| 13 Oct 2011 | USD | 1.6 | 1.68 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 68,300 |
| 12 Oct 2011 | USD | 1.54 | 1.68 | 1.53 | 1.62 | 1.62 | +0.08 (+5.19%) | 125,300 |
| 11 Oct 2011 | USD | 1.56 | 1.62 | 1.44 | 1.54 | 1.54 | -0.02 (-1.28%) | 103,400 |
| 10 Oct 2011 | USD | 1.57 | 1.68 | 1.5 | 1.56 | 1.56 | +0.03 (+1.96%) | 246,100 |
| 7 Oct 2011 | USD | 1.51 | 1.78 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 97,600 |
| 6 Oct 2011 | USD | 1.52 | 1.57 | 1.46 | 1.51 | 1.51 | -0.02 (-1.31%) | 105,700 |
| 5 Oct 2011 | USD | 1.57 | 1.6 | 1.53 | 1.53 | 1.53 | -0.05 (-3.16%) | 59,900 |
| 4 Oct 2011 | USD | 1.54 | 1.63 | 1.42 | 1.58 | 1.58 | +0.02 (+1.28%) | 60,400 |
| 3 Oct 2011 | USD | 1.59 | 1.59 | 1.54 | 1.56 | 1.56 | -0.03 (-1.89%) | 64,400 |
| 30 Sep 2011 | USD | 1.56 | 1.66 | 1.54 | 1.59 | 1.59 | -0.01 (-0.63%) | 112,000 |
| 29 Sep 2011 | USD | 1.71 | 1.75 | 1.55 | 1.6 | 1.6 | -0.07 (-4.19%) | 195,300 |
| 28 Sep 2011 | USD | 1.77 | 1.77 | 1.64 | 1.67 | 1.67 | -0.1 (-5.65%) | 42,800 |
| 27 Sep 2011 | USD | 1.79 | 1.84 | 1.68 | 1.77 | 1.77 | +0.04 (+2.31%) | 119,100 |
| 26 Sep 2011 | USD | 1.81 | 1.85 | 1.6 | 1.73 | 1.73 | -0.08 (-4.42%) | 117,500 |
| 23 Sep 2011 | USD | 1.93 | 1.96 | 1.81 | 1.81 | 1.81 | -0.12 (-6.22%) | 122,500 |
| 22 Sep 2011 | USD | 1.95 | 2.04 | 1.9 | 1.93 | 1.93 | -0.06 (-3.02%) | 168,700 |
| 21 Sep 2011 | USD | 2.11 | 2.18 | 1.99 | 1.99 | 1.99 | -0.12 (-5.69%) | 232,700 |
| 20 Sep 2011 | USD | 2.22 | 2.3 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 68,600 |
| 19 Sep 2011 | USD | 2.09 | 2.25 | 2.07 | 2.18 | 2.18 | +0.05 (+2.35%) | 104,900 |
| 16 Sep 2011 | USD | 2.23 | 2.23 | 2.11 | 2.13 | 2.13 | -0.12 (-5.33%) | 37,200 |
| 15 Sep 2011 | USD | 2.05 | 2.27 | 2.05 | 2.25 | 2.25 | +0.2 (+9.76%) | 163,800 |
| 14 Sep 2011 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 30,600 |
| 13 Sep 2011 | USD | 2.12 | 2.14 | 2.06 | 2.09 | 2.09 | +0.04 (+1.95%) | 54,700 |
| 12 Sep 2011 | USD | 2.04 | 2.12 | 2.01 | 2.05 | 2.05 | -0.05 (-2.38%) | 49,600 |
| 9 Sep 2011 | USD | 2.05 | 2.1 | 1.98 | 2.1 | 2.1 | +0.08 (+3.96%) | 69,000 |
