Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 2.03 | 2.14 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 55,600 |
7 Sep 2011 | USD | 2.08 | 2.13 | 1.98 | 2.04 | 2.04 | 0.0 (0.0%) | 77,200 |
6 Sep 2011 | USD | 2.1 | 2.18 | 2 | 2.04 | 2.04 | -0.15 (-6.85%) | 71,600 |
5 Sep 2011 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 2.12 | 2.24 | 2.1 | 2.19 | 2.19 | +0.02 (+0.92%) | 74,900 |
1 Sep 2011 | USD | 2.24 | 2.24 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 36,800 |
31 Aug 2011 | USD | 2.29 | 2.29 | 2.09 | 2.17 | 2.17 | -0.12 (-5.24%) | 153,100 |
30 Aug 2011 | USD | 2.27 | 2.29 | 2.15 | 2.29 | 2.29 | +0.03 (+1.33%) | 83,800 |
29 Aug 2011 | USD | 2.12 | 2.32 | 2.12 | 2.26 | 2.26 | +0.21 (+10.24%) | 132,700 |
26 Aug 2011 | USD | 2.1 | 2.15 | 1.92 | 2.05 | 2.05 | -0.03 (-1.44%) | 165,400 |
25 Aug 2011 | USD | 2.19 | 2.26 | 2.08 | 2.08 | 2.08 | -0.12 (-5.45%) | 94,300 |
24 Aug 2011 | USD | 2.24 | 2.5 | 2.11 | 2.2 | 2.2 | -0.05 (-2.22%) | 141,900 |
23 Aug 2011 | USD | 2.25 | 2.4 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 119,300 |
22 Aug 2011 | USD | 2.44 | 2.45 | 2.25 | 2.25 | 2.25 | -0.12 (-5.06%) | 55,500 |
19 Aug 2011 | USD | 2.48 | 2.55 | 2.32 | 2.37 | 2.37 | -0.14 (-5.58%) | 69,200 |
18 Aug 2011 | USD | 2.45 | 2.56 | 2.45 | 2.51 | 2.51 | -0.03 (-1.18%) | 47,200 |
17 Aug 2011 | USD | 2.74 | 2.83 | 2.48 | 2.54 | 2.54 | -0.18 (-6.62%) | 119,100 |
16 Aug 2011 | USD | 2.85 | 2.85 | 2.72 | 2.72 | 2.72 | -0.16 (-5.56%) | 95,200 |
15 Aug 2011 | USD | 2.71 | 2.88 | 2.71 | 2.88 | 2.88 | +0.16 (+5.88%) | 80,100 |
12 Aug 2011 | USD | 2.6 | 2.81 | 2.6 | 2.72 | 2.72 | +0.18 (+7.09%) | 118,900 |
11 Aug 2011 | USD | 2.46 | 2.56 | 2.38 | 2.54 | 2.54 | +0.08 (+3.25%) | 63,200 |
10 Aug 2011 | USD | 2.48 | 2.65 | 2.41 | 2.46 | 2.46 | -0.11 (-4.28%) | 71,600 |
9 Aug 2011 | USD | 2.4 | 2.6 | 2.22 | 2.57 | 2.57 | +0.17 (+7.08%) | 124,200 |
8 Aug 2011 | USD | 2.6 | 2.6 | 2.33 | 2.4 | 2.4 | -0.33 (-12.09%) | 278,300 |
5 Aug 2011 | USD | 2.86 | 2.9 | 2.62 | 2.73 | 2.73 | -0.11 (-3.87%) | 165,800 |
4 Aug 2011 | USD | 3.18 | 3.18 | 2.82 | 2.84 | 2.84 | -0.26 (-8.39%) | 145,900 |
3 Aug 2011 | USD | 3.48 | 3.53 | 2.79 | 3.1 | 3.1 | -0.19 (-5.78%) | 476,000 |
2 Aug 2011 | USD | 3.2 | 3.38 | 3.17 | 3.29 | 3.29 | +0.14 (+4.44%) | 261,700 |
1 Aug 2011 | USD | 3.1 | 3.15 | 2.98 | 3.15 | 3.15 | +0.17 (+5.70%) | 152,000 |
29 Jul 2011 | USD | 2.86 | 2.99 | 2.82 | 2.98 | 2.98 | +0.16 (+5.67%) | 95,900 |