Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 2.75 | 2.88 | 2.75 | 2.82 | 2.82 | +0.07 (+2.55%) | 33,200 |
27 Jul 2011 | USD | 2.86 | 2.9 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 93,600 |
26 Jul 2011 | USD | 2.69 | 2.89 | 2.65 | 2.85 | 2.85 | +0.15 (+5.56%) | 93,000 |
25 Jul 2011 | USD | 2.93 | 2.93 | 2.67 | 2.7 | 2.7 | -0.26 (-8.78%) | 173,700 |
22 Jul 2011 | USD | 3.12 | 3.12 | 2.9 | 2.96 | 2.96 | -0.19 (-6.03%) | 197,300 |
21 Jul 2011 | USD | 3.25 | 3.28 | 3.1 | 3.15 | 3.15 | -0.13 (-3.96%) | 182,700 |
20 Jul 2011 | USD | 3.03 | 3.34 | 3 | 3.28 | 3.28 | +0.38 (+13.10%) | 755,500 |
19 Jul 2011 | USD | 2.7 | 2.91 | 2.65 | 2.9 | 2.9 | +0.27 (+10.27%) | 270,100 |
18 Jul 2011 | USD | 2.6 | 2.83 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 237,600 |
15 Jul 2011 | USD | 2.54 | 2.69 | 2.53 | 2.62 | 2.62 | +0.11 (+4.38%) | 154,000 |
14 Jul 2011 | USD | 2.45 | 2.6 | 2.45 | 2.51 | 2.51 | +0.01 (+0.40%) | 106,300 |
13 Jul 2011 | USD | 2.42 | 2.52 | 2.37 | 2.5 | 2.5 | +0.12 (+5.04%) | 90,500 |
12 Jul 2011 | USD | 2.45 | 2.47 | 2.32 | 2.38 | 2.38 | -0.07 (-2.86%) | 108,600 |
11 Jul 2011 | USD | 2.7 | 2.7 | 2.44 | 2.45 | 2.45 | -0.17 (-6.49%) | 93,600 |
8 Jul 2011 | USD | 2.86 | 2.86 | 2.56 | 2.62 | 2.62 | +0.02 (+0.77%) | 88,400 |
7 Jul 2011 | USD | 2.43 | 2.7 | 2.4 | 2.6 | 2.6 | +0.14 (+5.69%) | 92,100 |
6 Jul 2011 | USD | 2.4 | 2.6 | 2.36 | 2.46 | 2.46 | -0.01 (-0.40%) | 107,000 |
5 Jul 2011 | USD | 2.54 | 2.54 | 2.4 | 2.47 | 2.47 | -0.09 (-3.52%) | 30,700 |
4 Jul 2011 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 2.56 | 2.58 | 2.5 | 2.56 | 2.56 | +0.05 (+1.99%) | 45,300 |
30 Jun 2011 | USD | 2.58 | 2.59 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 39,000 |
29 Jun 2011 | USD | 2.54 | 2.65 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 56,700 |
28 Jun 2011 | USD | 2.75 | 2.75 | 2.45 | 2.53 | 2.53 | -0.18 (-6.64%) | 68,800 |
27 Jun 2011 | USD | 2.78 | 2.78 | 2.59 | 2.71 | 2.71 | +0.04 (+1.50%) | 55,800 |
24 Jun 2011 | USD | 2.69 | 2.75 | 2.62 | 2.67 | 2.67 | +0.03 (+1.14%) | 37,400 |
23 Jun 2011 | USD | 2.75 | 2.79 | 2.51 | 2.64 | 2.64 | -0.11 (-4%) | 98,700 |
22 Jun 2011 | USD | 2.78 | 2.86 | 2.75 | 2.75 | 2.75 | +0.07 (+2.61%) | 74,600 |
21 Jun 2011 | USD | 2.6 | 2.71 | 2.6 | 2.68 | 2.68 | +0.07 (+2.68%) | 55,800 |
20 Jun 2011 | USD | 2.4 | 2.75 | 2.39 | 2.61 | 2.61 | +0.2 (+8.30%) | 53,900 |
17 Jun 2011 | USD | 2.58 | 2.6 | 2.41 | 2.41 | 2.41 | -0.14 (-5.49%) | 17,900 |