Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 2.65 | 2.78 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 74,600 |
15 Jun 2011 | USD | 2.73 | 2.73 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 47,800 |
14 Jun 2011 | USD | 2.55 | 2.68 | 2.55 | 2.65 | 2.65 | +0.14 (+5.58%) | 39,700 |
13 Jun 2011 | USD | 2.36 | 2.58 | 2.36 | 2.51 | 2.51 | +0.15 (+6.36%) | 64,300 |
10 Jun 2011 | USD | 2.4 | 2.4 | 2.3 | 2.36 | 2.36 | +0.03 (+1.29%) | 43,000 |
9 Jun 2011 | USD | 2.3 | 2.39 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 55,500 |
8 Jun 2011 | USD | 2.41 | 2.46 | 2.28 | 2.3 | 2.3 | -0.31 (-11.88%) | 160,500 |
7 Jun 2011 | USD | 2.55 | 2.62 | 2.52 | 2.61 | 2.61 | +0.07 (+2.76%) | 99,000 |
6 Jun 2011 | USD | 2.52 | 2.62 | 2.5 | 2.54 | 2.54 | -0.03 (-1.17%) | 94,200 |
3 Jun 2011 | USD | 2.68 | 2.74 | 2.54 | 2.57 | 2.57 | -0.14 (-5.17%) | 134,300 |
2 Jun 2011 | USD | 2.85 | 2.86 | 2.69 | 2.71 | 2.71 | -0.12 (-4.24%) | 69,900 |
1 Jun 2011 | USD | 3 | 3 | 2.8 | 2.83 | 2.83 | -0.17 (-5.67%) | 46,900 |
31 May 2011 | USD | 2.96 | 3.15 | 2.96 | 3 | 3 | +0.09 (+3.09%) | 111,800 |
30 May 2011 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 2.88 | 2.92 | 2.84 | 2.91 | 2.91 | +0.03 (+1.04%) | 74,700 |
26 May 2011 | USD | 2.83 | 2.9 | 2.81 | 2.88 | 2.88 | +0.03 (+1.05%) | 88,700 |
25 May 2011 | USD | 2.84 | 2.95 | 2.8 | 2.85 | 2.85 | -0.01 (-0.35%) | 56,300 |
24 May 2011 | USD | 2.92 | 2.96 | 2.8 | 2.86 | 2.86 | -0.05 (-1.72%) | 113,000 |
23 May 2011 | USD | 3.05 | 3.05 | 2.88 | 2.91 | 2.91 | -0.17 (-5.52%) | 187,900 |
20 May 2011 | USD | 3.13 | 3.14 | 2.92 | 3.08 | 3.08 | -0.05 (-1.60%) | 122,200 |
19 May 2011 | USD | 3.13 | 3.17 | 3.08 | 3.13 | 3.13 | -0.02 (-0.63%) | 54,800 |
18 May 2011 | USD | 3.26 | 3.38 | 3.07 | 3.15 | 3.15 | -0.08 (-2.48%) | 207,700 |
17 May 2011 | USD | 3.07 | 3.29 | 3.06 | 3.23 | 3.23 | +0.16 (+5.21%) | 131,700 |
16 May 2011 | USD | 3.14 | 3.2 | 3.06 | 3.07 | 3.07 | -0.1 (-3.15%) | 177,000 |
13 May 2011 | USD | 3.47 | 3.47 | 3.14 | 3.17 | 3.17 | -0.23 (-6.76%) | 203,400 |
12 May 2011 | USD | 3.5 | 3.5 | 3.28 | 3.4 | 3.4 | -0.03 (-0.87%) | 157,700 |
11 May 2011 | USD | 3.7 | 3.7 | 3.37 | 3.43 | 3.43 | -0.17 (-4.72%) | 244,400 |
10 May 2011 | USD | 3.63 | 3.74 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 157,700 |
9 May 2011 | USD | 3.78 | 3.9 | 3.33 | 3.58 | 3.58 | -0.2 (-5.29%) | 330,700 |
6 May 2011 | USD | 3.92 | 4.05 | 3.6 | 3.78 | 3.78 | +0.05 (+1.34%) | 313,900 |