Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 7.33 | 7.46 | 7.26 | 7.34 | 7.34 | +0.12 (+1.66%) | 92,700 |
17 Nov 2010 | USD | 7.15 | 7.35 | 7.15 | 7.22 | 7.22 | +0.12 (+1.69%) | 186,800 |
16 Nov 2010 | USD | 7.5 | 7.5 | 7.04 | 7.1 | 7.1 | -0.6 (-7.79%) | 243,400 |
15 Nov 2010 | USD | 7.6 | 7.88 | 7.54 | 7.7 | 7.7 | +0.15 (+1.99%) | 137,500 |
12 Nov 2010 | USD | 7.82 | 7.9 | 7.32 | 7.55 | 7.55 | -0.42 (-5.27%) | 215,600 |
11 Nov 2010 | USD | 8.29 | 8.29 | 7.92 | 7.97 | 7.97 | -0.21 (-2.57%) | 179,600 |
10 Nov 2010 | USD | 7.95 | 8.27 | 7.57 | 8.18 | 8.18 | +0.33 (+4.20%) | 214,300 |
9 Nov 2010 | USD | 8.4 | 8.47 | 7.81 | 7.85 | 7.85 | -0.48 (-5.76%) | 354,400 |
8 Nov 2010 | USD | 7.94 | 8.48 | 7.79 | 8.33 | 8.33 | +0.56 (+7.21%) | 536,100 |
5 Nov 2010 | USD | 7.39 | 7.79 | 7.39 | 7.77 | 7.77 | +0.38 (+5.14%) | 313,000 |
4 Nov 2010 | USD | 7.4 | 7.48 | 7.16 | 7.39 | 7.39 | -0.06 (-0.81%) | 502,800 |
3 Nov 2010 | USD | 7.38 | 7.55 | 6.64 | 7.45 | 7.45 | -0.59 (-7.34%) | 1,572,800 |
2 Nov 2010 | USD | 8.15 | 8.21 | 7.9 | 8.04 | 8.04 | +0.07 (+0.88%) | 276,800 |
1 Nov 2010 | USD | 7.5 | 8.23 | 7.5 | 7.97 | 7.97 | +0.49 (+6.55%) | 353,700 |
29 Oct 2010 | USD | 7.7 | 7.82 | 7.4 | 7.48 | 7.48 | -0.02 (-0.27%) | 204,300 |
28 Oct 2010 | USD | 7.75 | 7.88 | 7.33 | 7.5 | 7.5 | -0.14 (-1.83%) | 192,100 |
27 Oct 2010 | USD | 7.49 | 7.75 | 7.17 | 7.64 | 7.64 | +0.15 (+2.00%) | 182,200 |
26 Oct 2010 | USD | 7.69 | 7.97 | 7.44 | 7.49 | 7.49 | -0.27 (-3.48%) | 241,000 |
25 Oct 2010 | USD | 7 | 7.88 | 6.98 | 7.76 | 7.76 | +0.83 (+11.98%) | 508,500 |
22 Oct 2010 | USD | 6.87 | 6.97 | 6.79 | 6.93 | 6.93 | +0.14 (+2.06%) | 102,600 |
21 Oct 2010 | USD | 6.83 | 7 | 6.67 | 6.79 | 6.79 | +0.07 (+1.04%) | 129,400 |
20 Oct 2010 | USD | 6.69 | 6.82 | 6.66 | 6.72 | 6.72 | +0.12 (+1.82%) | 61,600 |
19 Oct 2010 | USD | 6.92 | 6.92 | 6.6 | 6.6 | 6.6 | -0.32 (-4.62%) | 102,000 |
18 Oct 2010 | USD | 6.68 | 6.92 | 6.5 | 6.92 | 6.92 | +0.22 (+3.28%) | 110,400 |
15 Oct 2010 | USD | 6.97 | 6.97 | 6.6 | 6.7 | 6.7 | -0.08 (-1.18%) | 92,700 |
14 Oct 2010 | USD | 6.9 | 6.95 | 6.54 | 6.78 | 6.78 | -0.11 (-1.60%) | 113,600 |
13 Oct 2010 | USD | 6.61 | 7 | 6.6 | 6.89 | 6.89 | +0.23 (+3.45%) | 168,300 |
12 Oct 2010 | USD | 6.6 | 6.7 | 6.58 | 6.66 | 6.66 | +0.09 (+1.37%) | 65,100 |
11 Oct 2010 | USD | 6.55 | 6.86 | 6.5 | 6.57 | 6.57 | +0.09 (+1.39%) | 245,900 |
8 Oct 2010 | USD | 6.17 | 6.56 | 6.15 | 6.48 | 6.48 | +0.31 (+5.02%) | 153,900 |