Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 6.25 | 6.28 | 5.81 | 5.85 | 5.85 | -0.36 (-5.80%) | 112,800 |
25 Aug 2010 | USD | 6.2 | 6.38 | 6.05 | 6.21 | 6.21 | -0.05 (-0.80%) | 76,800 |
24 Aug 2010 | USD | 5.9 | 6.44 | 5.88 | 6.26 | 6.26 | +0.35 (+5.92%) | 282,600 |
23 Aug 2010 | USD | 6.57 | 6.58 | 5.85 | 5.91 | 5.91 | -0.52 (-8.09%) | 261,100 |
20 Aug 2010 | USD | 6.64 | 6.65 | 6.28 | 6.43 | 6.43 | -0.12 (-1.83%) | 174,100 |
19 Aug 2010 | USD | 6.86 | 6.9 | 6.5 | 6.55 | 6.55 | -0.31 (-4.52%) | 190,200 |
18 Aug 2010 | USD | 6.93 | 7.19 | 6.62 | 6.86 | 6.86 | +0.03 (+0.44%) | 196,800 |
17 Aug 2010 | USD | 6.64 | 7.34 | 6.56 | 6.83 | 6.83 | +0.34 (+5.24%) | 995,600 |
16 Aug 2010 | USD | 6.77 | 6.81 | 6.34 | 6.49 | 6.49 | -0.12 (-1.82%) | 189,000 |
13 Aug 2010 | USD | 6.79 | 6.9 | 6.44 | 6.61 | 6.61 | -0.08 (-1.20%) | 111,500 |
12 Aug 2010 | USD | 6.41 | 7.08 | 6.26 | 6.69 | 6.69 | +0.16 (+2.45%) | 628,800 |
11 Aug 2010 | USD | 6.52 | 6.83 | 6.33 | 6.53 | 6.53 | -0.36 (-5.22%) | 666,300 |
10 Aug 2010 | USD | 6.16 | 7.24 | 6.16 | 6.89 | 6.89 | +1.59 (+30%) | 2,523,100 |
9 Aug 2010 | USD | 5.21 | 5.46 | 5.15 | 5.3 | 5.3 | +0.15 (+2.91%) | 199,000 |
6 Aug 2010 | USD | 5.05 | 5.24 | 5.01 | 5.15 | 5.15 | +0.05 (+0.98%) | 95,700 |
5 Aug 2010 | USD | 5.03 | 5.14 | 4.96 | 5.1 | 5.1 | +0.07 (+1.39%) | 122,700 |
4 Aug 2010 | USD | 5.15 | 5.15 | 4.97 | 5.03 | 5.03 | -0.11 (-2.14%) | 36,800 |
3 Aug 2010 | USD | 5.2 | 5.23 | 5 | 5.14 | 5.14 | +0.01 (+0.19%) | 50,300 |
2 Aug 2010 | USD | 5 | 5.24 | 4.92 | 5.13 | 5.13 | +0.14 (+2.81%) | 107,900 |
30 Jul 2010 | USD | 4.69 | 4.99 | 4.64 | 4.99 | 4.99 | +0.25 (+5.27%) | 32,200 |
29 Jul 2010 | USD | 4.8 | 4.85 | 4.7 | 4.74 | 4.74 | -0.09 (-1.86%) | 30,500 |
28 Jul 2010 | USD | 4.81 | 4.95 | 4.76 | 4.83 | 4.83 | -0.05 (-1.02%) | 33,200 |
27 Jul 2010 | USD | 5.04 | 5.06 | 4.86 | 4.88 | 4.88 | -0.13 (-2.59%) | 26,800 |
26 Jul 2010 | USD | 5.03 | 5.24 | 4.9 | 5.01 | 5.01 | +0.06 (+1.21%) | 70,100 |
23 Jul 2010 | USD | 4.7 | 5.05 | 4.7 | 4.95 | 4.95 | +0.18 (+3.77%) | 62,800 |
22 Jul 2010 | USD | 4.65 | 4.82 | 4.65 | 4.77 | 4.77 | +0.2 (+4.38%) | 25,100 |
21 Jul 2010 | USD | 4.59 | 4.68 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 43,700 |
20 Jul 2010 | USD | 4.54 | 4.65 | 4.49 | 4.57 | 4.57 | 0.0 (0.0%) | 64,400 |
19 Jul 2010 | USD | 4.8 | 4.83 | 4.53 | 4.57 | 4.57 | -0.14 (-2.97%) | 40,200 |
16 Jul 2010 | USD | 4.94 | 4.94 | 4.53 | 4.71 | 4.71 | -0.23 (-4.66%) | 87,400 |