Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 5.16 | 5.16 | 4.92 | 4.94 | 4.94 | -0.19 (-3.70%) | 29,400 |
14 Jul 2010 | USD | 5.14 | 5.2 | 5 | 5.13 | 5.13 | 0.0 (0.0%) | 36,700 |
13 Jul 2010 | USD | 5.24 | 5.24 | 5.06 | 5.13 | 5.13 | +0.01 (+0.20%) | 19,400 |
12 Jul 2010 | USD | 5.29 | 5.41 | 5.06 | 5.12 | 5.12 | -0.15 (-2.85%) | 52,600 |
9 Jul 2010 | USD | 4.87 | 5.31 | 4.87 | 5.27 | 5.27 | +0.47 (+9.79%) | 53,600 |
8 Jul 2010 | USD | 4.82 | 4.87 | 4.65 | 4.8 | 4.8 | +0.01 (+0.21%) | 31,600 |
7 Jul 2010 | USD | 4.62 | 4.82 | 4.5 | 4.79 | 4.79 | +0.21 (+4.59%) | 34,500 |
6 Jul 2010 | USD | 4.88 | 4.98 | 4.54 | 4.58 | 4.58 | -0.22 (-4.58%) | 46,600 |
5 Jul 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 4.59 | 4.85 | 4.5 | 4.8 | 4.8 | +0.2 (+4.35%) | 42,300 |
1 Jul 2010 | USD | 4.84 | 4.9 | 4.43 | 4.6 | 4.6 | -0.24 (-4.96%) | 64,000 |
30 Jun 2010 | USD | 5 | 5 | 4.84 | 4.84 | 4.84 | -0.14 (-2.81%) | 27,700 |
29 Jun 2010 | USD | 5.2 | 5.2 | 4.84 | 4.98 | 4.98 | -0.37 (-6.92%) | 50,200 |
28 Jun 2010 | USD | 5.42 | 5.42 | 5.25 | 5.35 | 5.35 | -0.13 (-2.37%) | 33,900 |
25 Jun 2010 | USD | 5.39 | 5.48 | 5.3 | 5.48 | 5.48 | +0.09 (+1.67%) | 40,200 |
24 Jun 2010 | USD | 5.4 | 5.48 | 5.26 | 5.39 | 5.39 | 0.0 (0.0%) | 16,900 |
23 Jun 2010 | USD | 5.26 | 5.48 | 5.16 | 5.39 | 5.39 | +0.05 (+0.94%) | 49,400 |
22 Jun 2010 | USD | 5.42 | 5.48 | 5.14 | 5.34 | 5.34 | -0.03 (-0.56%) | 41,900 |
21 Jun 2010 | USD | 5.63 | 5.76 | 5.3 | 5.37 | 5.37 | -0.19 (-3.42%) | 67,700 |
18 Jun 2010 | USD | 5.75 | 5.81 | 5.41 | 5.56 | 5.56 | -0.21 (-3.64%) | 42,900 |
17 Jun 2010 | USD | 5.91 | 5.91 | 5.53 | 5.77 | 5.77 | -0.08 (-1.37%) | 36,100 |
16 Jun 2010 | USD | 5.85 | 5.95 | 5.64 | 5.85 | 5.85 | +0.01 (+0.17%) | 33,700 |
15 Jun 2010 | USD | 5.51 | 5.86 | 5.42 | 5.84 | 5.84 | +0.32 (+5.80%) | 47,500 |
14 Jun 2010 | USD | 5.65 | 5.65 | 5.5 | 5.52 | 5.52 | -0.08 (-1.43%) | 30,100 |
11 Jun 2010 | USD | 5.6 | 5.72 | 5.43 | 5.6 | 5.6 | -0.04 (-0.71%) | 22,100 |
10 Jun 2010 | USD | 5.79 | 5.79 | 5.34 | 5.64 | 5.64 | +0.18 (+3.30%) | 46,200 |
9 Jun 2010 | USD | 5.13 | 5.59 | 5.13 | 5.46 | 5.46 | +0.04 (+0.74%) | 36,300 |
8 Jun 2010 | USD | 5.21 | 5.42 | 5.14 | 5.42 | 5.42 | +0.19 (+3.63%) | 36,900 |
7 Jun 2010 | USD | 5.3 | 5.35 | 5.02 | 5.23 | 5.23 | -0.18 (-3.33%) | 120,600 |
4 Jun 2010 | USD | 5.68 | 5.68 | 5.32 | 5.41 | 5.41 | -0.39 (-6.72%) | 48,500 |