Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 5.63 | 5.83 | 5.35 | 5.8 | 5.8 | +0.23 (+4.13%) | 36,700 |
2 Jun 2010 | USD | 5.27 | 5.6 | 5.16 | 5.57 | 5.57 | +0.29 (+5.49%) | 46,100 |
1 Jun 2010 | USD | 5.34 | 5.72 | 5.15 | 5.28 | 5.28 | -0.16 (-2.94%) | 44,600 |
31 May 2010 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 5.58 | 5.76 | 5.38 | 5.44 | 5.44 | -0.19 (-3.37%) | 68,000 |
27 May 2010 | USD | 5.5 | 5.63 | 5.3 | 5.63 | 5.63 | +0.21 (+3.87%) | 67,600 |
26 May 2010 | USD | 5.2 | 5.57 | 5.1 | 5.42 | 5.42 | +0.35 (+6.90%) | 108,500 |
25 May 2010 | USD | 4.9 | 5.44 | 4.83 | 5.07 | 5.07 | -0.04 (-0.78%) | 535,200 |
24 May 2010 | USD | 5.26 | 5.49 | 5.07 | 5.11 | 5.11 | -0.19 (-3.58%) | 86,300 |
21 May 2010 | USD | 4.9 | 5.6 | 4.83 | 5.3 | 5.3 | +0.39 (+7.94%) | 153,600 |
20 May 2010 | USD | 5.35 | 5.44 | 4.9 | 4.91 | 4.91 | -0.64 (-11.53%) | 221,100 |
19 May 2010 | USD | 5.72 | 5.85 | 5.37 | 5.55 | 5.55 | -0.24 (-4.15%) | 150,700 |
18 May 2010 | USD | 5.7 | 5.99 | 5.66 | 5.79 | 5.79 | +0.16 (+2.84%) | 83,000 |
17 May 2010 | USD | 6.23 | 6.27 | 5.6 | 5.63 | 5.63 | -0.58 (-9.34%) | 202,200 |
14 May 2010 | USD | 6.5 | 6.5 | 6.07 | 6.21 | 6.21 | -0.23 (-3.57%) | 181,400 |
13 May 2010 | USD | 6.05 | 6.49 | 6.03 | 6.44 | 6.44 | +0.34 (+5.57%) | 188,300 |
12 May 2010 | USD | 5.95 | 6.25 | 5.95 | 6.1 | 6.1 | +0.2 (+3.39%) | 166,200 |
11 May 2010 | USD | 5.91 | 6.05 | 5.7 | 5.9 | 5.9 | +0.1 (+1.72%) | 121,500 |
10 May 2010 | USD | 6.05 | 6.17 | 5.76 | 5.8 | 5.8 | +0.04 (+0.69%) | 172,100 |
7 May 2010 | USD | 5.7 | 5.85 | 5.47 | 5.76 | 5.76 | +0.17 (+3.04%) | 110,900 |
6 May 2010 | USD | 6.05 | 6.05 | 5.46 | 5.59 | 5.59 | -0.45 (-7.45%) | 159,400 |
5 May 2010 | USD | 6.13 | 6.21 | 5.9 | 6.04 | 6.04 | -0.08 (-1.31%) | 115,700 |
4 May 2010 | USD | 6.31 | 6.34 | 6.1 | 6.12 | 6.12 | -0.28 (-4.38%) | 60,600 |
3 May 2010 | USD | 6.57 | 6.57 | 6.25 | 6.4 | 6.4 | -0.07 (-1.08%) | 53,000 |
30 Apr 2010 | USD | 6.85 | 6.85 | 6.47 | 6.47 | 6.47 | -0.37 (-5.41%) | 52,400 |
29 Apr 2010 | USD | 6.6 | 6.9 | 6.57 | 6.84 | 6.84 | +0.28 (+4.27%) | 50,800 |
28 Apr 2010 | USD | 6.66 | 6.69 | 6.5 | 6.56 | 6.56 | -0.09 (-1.35%) | 84,500 |
27 Apr 2010 | USD | 6.83 | 6.96 | 6.65 | 6.65 | 6.65 | -0.12 (-1.77%) | 74,100 |
26 Apr 2010 | USD | 7.14 | 7.23 | 6.71 | 6.77 | 6.77 | -0.37 (-5.18%) | 65,900 |
23 Apr 2010 | USD | 7.17 | 7.27 | 6.98 | 7.14 | 7.14 | +0.05 (+0.71%) | 59,100 |