Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | USD | 9.83 | 10.25 | 9.53 | 10.17 | 10.17 | +0.41 (+4.20%) | 144,800 |
10 Mar 2010 | USD | 9.31 | 9.76 | 9.31 | 9.76 | 9.76 | +0.19 (+1.99%) | 95,000 |
9 Mar 2010 | USD | 9.71 | 9.87 | 9.33 | 9.57 | 9.57 | -0.15 (-1.54%) | 104,100 |
8 Mar 2010 | USD | 9.75 | 10.12 | 9.44 | 9.72 | 9.72 | +0.08 (+0.83%) | 221,900 |
5 Mar 2010 | USD | 9.33 | 9.83 | 9.33 | 9.64 | 9.64 | +0.51 (+5.59%) | 179,800 |
4 Mar 2010 | USD | 8.85 | 9.13 | 8.77 | 9.13 | 9.13 | +0.28 (+3.16%) | 64,400 |
3 Mar 2010 | USD | 8.66 | 9.04 | 8.5 | 8.85 | 8.85 | +0.18 (+2.08%) | 105,700 |
2 Mar 2010 | USD | 8.5 | 9.09 | 8.35 | 8.67 | 8.67 | +0.18 (+2.12%) | 156,200 |
1 Mar 2010 | USD | 8.61 | 8.68 | 8.23 | 8.49 | 8.49 | +0.06 (+0.71%) | 68,400 |
26 Feb 2010 | USD | 8.06 | 8.5 | 8.06 | 8.43 | 8.43 | +0.23 (+2.80%) | 88,900 |
25 Feb 2010 | USD | 7.95 | 8.3 | 7.91 | 8.2 | 8.2 | +0.08 (+0.99%) | 75,300 |
24 Feb 2010 | USD | 8.44 | 8.6 | 8.12 | 8.12 | 8.12 | -0.28 (-3.33%) | 94,400 |
23 Feb 2010 | USD | 8.79 | 8.79 | 8.21 | 8.4 | 8.4 | -0.48 (-5.41%) | 100,400 |
22 Feb 2010 | USD | 9.1 | 9.1 | 8.76 | 8.88 | 8.88 | -0.12 (-1.33%) | 58,100 |
19 Feb 2010 | USD | 8.9 | 9.29 | 8.77 | 9 | 9 | -0.06 (-0.66%) | 92,800 |
18 Feb 2010 | USD | 8.86 | 9.4 | 8.6 | 9.06 | 9.06 | +0.01 (+0.11%) | 109,000 |
17 Feb 2010 | USD | 9.31 | 9.39 | 8.73 | 9.05 | 9.05 | -0.1 (-1.09%) | 93,200 |
16 Feb 2010 | USD | 8.91 | 9.46 | 8.84 | 9.15 | 9.15 | +0.28 (+3.16%) | 143,200 |
15 Feb 2010 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 8.34 | 8.87 | 8.26 | 8.87 | 8.87 | +0.28 (+3.26%) | 104,400 |
11 Feb 2010 | USD | 8.06 | 8.59 | 7.87 | 8.59 | 8.59 | +0.67 (+8.46%) | 183,300 |
10 Feb 2010 | USD | 8.18 | 8.25 | 7.86 | 7.92 | 7.92 | -0.12 (-1.49%) | 45,200 |
9 Feb 2010 | USD | 8.19 | 8.31 | 7.75 | 8.04 | 8.04 | +0.05 (+0.63%) | 84,600 |
8 Feb 2010 | USD | 8.2 | 8.47 | 7.89 | 7.99 | 7.99 | -0.21 (-2.56%) | 58,800 |
5 Feb 2010 | USD | 8.3 | 8.4 | 7.42 | 8.2 | 8.2 | -0.23 (-2.73%) | 320,800 |
4 Feb 2010 | USD | 8.55 | 8.85 | 8.22 | 8.43 | 8.43 | -0.62 (-6.85%) | 222,000 |
3 Feb 2010 | USD | 8.17 | 9.26 | 8.17 | 9.05 | 9.05 | +0.84 (+10.23%) | 321,000 |
2 Feb 2010 | USD | 8.42 | 8.44 | 8 | 8.21 | 8.21 | -0.04 (-0.48%) | 128,500 |
1 Feb 2010 | USD | 8.1 | 8.4 | 7.6 | 8.25 | 8.25 | +0.18 (+2.23%) | 201,300 |
29 Jan 2010 | USD | 8.7 | 8.77 | 8.03 | 8.07 | 8.07 | -0.44 (-5.17%) | 152,400 |