Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 6.2 | 6.2 | 5.81 | 6.2 | 6.2 | +0.2 (+3.33%) | 42,000 |
4 Nov 2009 | USD | 6.36 | 6.36 | 5.91 | 6 | 6 | +0.03 (+0.50%) | 97,800 |
3 Nov 2009 | USD | 5.7 | 5.98 | 5.65 | 5.97 | 5.97 | +0.08 (+1.36%) | 68,000 |
2 Nov 2009 | USD | 5.75 | 6 | 5.6 | 5.89 | 5.89 | +0.04 (+0.68%) | 90,500 |
30 Oct 2009 | USD | 6.13 | 6.13 | 5.76 | 5.85 | 5.85 | -0.16 (-2.66%) | 76,400 |
29 Oct 2009 | USD | 6.14 | 6.5 | 5.75 | 6.01 | 6.01 | +0.01 (+0.17%) | 226,800 |
28 Oct 2009 | USD | 6.74 | 6.74 | 5.87 | 6 | 6 | -0.73 (-10.85%) | 175,200 |
27 Oct 2009 | USD | 7.33 | 7.33 | 6.65 | 6.73 | 6.73 | -0.58 (-7.93%) | 195,300 |
26 Oct 2009 | USD | 7.54 | 7.55 | 7.2 | 7.31 | 7.31 | -0.24 (-3.18%) | 139,100 |
23 Oct 2009 | USD | 7.67 | 7.69 | 7.29 | 7.55 | 7.55 | +0.05 (+0.67%) | 148,000 |
22 Oct 2009 | USD | 7.19 | 7.84 | 7.15 | 7.5 | 7.5 | +0.3 (+4.17%) | 202,400 |
21 Oct 2009 | USD | 7.57 | 7.7 | 7.05 | 7.2 | 7.2 | -0.32 (-4.26%) | 621,100 |
20 Oct 2009 | USD | 8 | 8.44 | 7.45 | 7.52 | 7.52 | 0.0 (0.0%) | 3,843,800 |