Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | SGD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 3,808,000 |
13 May 2024 | SGD | 0.016 | 0.016 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 2,742,200 |
10 May 2024 | SGD | 0.02 | 0.021 | 0.016 | 0.016 | 0.016 | -0.008 (-33.33%) | 3,829,000 |
9 May 2024 | SGD | 0.029 | 0.029 | 0.024 | 0.024 | 0.024 | -0.007 (-22.58%) | 2,017,000 |
8 May 2024 | SGD | 0.027 | 0.031 | 0.025 | 0.031 | 0.031 | +0.002 (+6.90%) | 1,341,600 |
7 May 2024 | SGD | 0.026 | 0.03 | 0.025 | 0.029 | 0.029 | +0.002 (+7.41%) | 2,138,700 |
6 May 2024 | SGD | 0.029 | 0.03 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 581,700 |
3 May 2024 | SGD | 0.031 | 0.034 | 0.029 | 0.032 | 0.032 | -0.007 (-17.95%) | 5,070,700 |
2 May 2024 | SGD | 0.054 | 0.055 | 0.039 | 0.039 | 0.039 | -0.017 (-30.36%) | 4,444,500 |
30 Apr 2024 | SGD | 0.054 | 0.059 | 0.052 | 0.056 | 0.056 | 0.0 (0.0%) | 32,416,400 |