Smart Closet Inc Recent Share Price (USX:ZSYC)

USX:ZSYC - Smart Closet Inc Smart Closet Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2019	USD	0.052	0.052	0.052	0.052	2.6	0.0 (0.0%)	0
11 Jan 2019	USD	0.052	0.052	0.052	0.052	2.6	0.0 (0.0%)	0
10 Jan 2019	USD	0.052	0.052	0.052	0.052	2.6	0.0 (0.0%)	100
9 Jan 2019	USD	0.048	0.052	0.048	0.052	2.6	-0.036 (-40.91%)	200
8 Jan 2019	USD	0.088	0.088	0.088	0.088	4.4	+0.036 (+69.23%)	1,200
7 Jan 2019	USD	0.052	0.052	0.052	0.052	2.6	+0.004 (+8.33%)	100
4 Jan 2019	USD	0.048	0.048	0.048	0.048	2.4	-0 (-0.83%)	100
3 Jan 2019	USD	0.0484	0.0484	0.0484	0.0484	2.42	0.0 (0.0%)	0
2 Jan 2019	USD	0.048	0.052	0.048	0.0484	2.42	+0 (+0.83%)	400
1 Jan 2019	USD	0.048	0.048	0.048	0.048	2.4	0.0 (0.0%)	0
31 Dec 2018	USD	0.048	0.048	0.048	0.048	2.4	-0.004 (-7.69%)	200
28 Dec 2018	USD	0.052	0.052	0.052	0.052	2.6	0.0 (0.0%)	226
27 Dec 2018	USD	0.052	0.052	0.052	0.052	2.6	0.0 (0.0%)	0
26 Dec 2018	USD	0.048	0.052	0.048	0.052	2.6	0.0 (0.0%)	200
24 Dec 2018	USD	0.048	0.052	0.048	0.052	2.6	0.0 (0.0%)	200
21 Dec 2018	USD	0.052	0.052	0.048	0.052	2.6	+0.004 (+8.33%)	3,300
20 Dec 2018	USD	0.052	0.052	0.048	0.048	2.4	0.0 (0.0%)	400
19 Dec 2018	USD	0.048	0.048	0.048	0.048	2.4	-0.004 (-7.69%)	100
18 Dec 2018	USD	0.052	0.052	0.052	0.052	2.6	0.0 (0.0%)	0
17 Dec 2018	USD	0.052	0.052	0.052	0.052	2.6	0.0 (0.0%)	100
14 Dec 2018	USD	0.052	0.052	0.052	0.052	2.6	0.0 (0.0%)	0
13 Dec 2018	USD	0.052	0.052	0.052	0.052	2.6	0.0 (0.0%)	0
12 Dec 2018	USD	0.052	0.052	0.052	0.052	2.6	0.0 (0.0%)	100
11 Dec 2018	USD	0.052	0.052	0.052	0.052	2.6	0.0 (0.0%)	0
10 Dec 2018	USD	0.052	0.052	0.052	0.052	2.6	0.0 (0.0%)	0
7 Dec 2018	USD	0.052	0.052	0.052	0.052	2.6	0.0 (0.0%)	100
6 Dec 2018	USD	0.0501	0.052	0.0501	0.052	2.6	+0.004 (+8.33%)	400
4 Dec 2018	USD	0.048	0.048	0.048	0.048	2.4	-0.004 (-7.69%)	200
3 Dec 2018	USD	0.052	0.052	0.052	0.052	2.6	0.0 (0.0%)	0
30 Nov 2018	USD	0.052	0.052	0.052	0.052	2.6	0.0 (0.0%)	0

Unicorn Response |