Smart Closet Inc Recent Share Price (USX:ZSYC)

USX:ZSYC - Smart Closet Inc Smart Closet Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2018	USD	0.052	0.052	0.052	0.052	2.6	+0.004 (+7.22%)	200
28 Nov 2018	USD	0.0485	0.0485	0.0485	0.0485	2.425	+0.001 (+1.04%)	100
27 Nov 2018	USD	0.048	0.048	0.048	0.048	2.4	-0.004 (-7.69%)	195
26 Nov 2018	USD	0.052	0.052	0.052	0.052	2.6	0.0 (0.0%)	0
23 Nov 2018	USD	0.052	0.052	0.052	0.052	2.6	0.0 (0.0%)	100
22 Nov 2018	USD	0.052	0.052	0.052	0.052	2.6	0.0 (0.0%)	0
21 Nov 2018	USD	0.052	0.052	0.052	0.052	2.6	0.0 (0.0%)	0
20 Nov 2018	USD	0.0679	0.0679	0.052	0.052	2.6	+0.004 (+8.33%)	200
19 Nov 2018	USD	0.048	0.048	0.048	0.048	2.4	+0.001 (+1.05%)	200
16 Nov 2018	USD	0.0475	0.0479	0.0475	0.0475	2.375	-0 (-0.21%)	300
15 Nov 2018	USD	0.0476	0.0476	0.0476	0.0476	2.38	+0 (+0.21%)	200
14 Nov 2018	USD	0.0475	0.0475	0.0475	0.0475	2.375	0.0 (0.0%)	0
13 Nov 2018	USD	0.0475	0.0475	0.0475	0.0475	2.375	-0.001 (-1.04%)	1,000
12 Nov 2018	USD	0.048	0.048	0.048	0.048	2.4	0.0 (0.0%)	0
9 Nov 2018	USD	0.048	0.048	0.048	0.048	2.4	0.0 (0.0%)	1,000
8 Nov 2018	USD	0.048	0.048	0.048	0.048	2.4	0.0 (0.0%)	100
7 Nov 2018	USD	0.048	0.048	0.048	0.048	2.4	0.0 (0.0%)	0
6 Nov 2018	USD	0.098	0.098	0.048	0.048	2.4	-0.001 (-1.03%)	700
5 Nov 2018	USD	0.0485	0.0485	0.0485	0.0485	2.425	0.0 (0.0%)	100
2 Nov 2018	USD	0.0485	0.0485	0.0485	0.0485	2.425	+0.001 (+1.04%)	100
1 Nov 2018	USD	0.073	0.073	0.048	0.048	2.4	-0.004 (-7.69%)	500
31 Oct 2018	USD	0.052	0.052	0.052	0.052	2.6	0.0 (0.0%)	0
30 Oct 2018	USD	0.073	0.073	0.052	0.052	2.6	+0.004 (+8.33%)	200
29 Oct 2018	USD	0.048	0.048	0.048	0.048	2.4	-0.004 (-7.69%)	100
26 Oct 2018	USD	0.052	0.052	0.052	0.052	2.6	0.0 (0.0%)	0
25 Oct 2018	USD	0.052	0.052	0.052	0.052	2.6	0.0 (0.0%)	0
24 Oct 2018	USD	0.052	0.052	0.052	0.052	2.6	0.0 (0.0%)	100
23 Oct 2018	USD	0.048	0.052	0.048	0.052	2.6	0.0 (0.0%)	283
22 Oct 2018	USD	0.052	0.052	0.052	0.052	2.6	+0.004 (+7.22%)	100
19 Oct 2018	USD	0.052	0.052	0.0485	0.0485	2.425	+0.001 (+1.04%)	200

Unicorn Response |