| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | -0.001 (-1.03%) | 600 |
| 15 Oct 2018 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 2.425 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 2.425 | -0.004 (-6.73%) | 100 |
| 11 Oct 2018 | USD | 0.0611 | 0.074 | 0.052 | 0.052 | 2.6 | -0.009 (-14.75%) | 20,380 |
| 10 Oct 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 101 |
| 8 Oct 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 100 |
| 4 Oct 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | -0.004 (-6.01%) | 200 |
| 28 Sep 2018 | USD | 0.0485 | 0.0649 | 0.0485 | 0.0649 | 3.245 | -0.009 (-12.30%) | 825 |
| 27 Sep 2018 | USD | 0.061 | 0.074 | 0.061 | 0.074 | 3.7 | +0.013 (+21.31%) | 200 |
| 26 Sep 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | +0.009 (+17.31%) | 100 |
| 25 Sep 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.6 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 0.048 | 0.074 | 0.048 | 0.052 | 2.6 | +0.003 (+6.12%) | 2,630 |
| 21 Sep 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 2.45 | +0.001 (+2.08%) | 5,000 |
| 20 Sep 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 0.0574 | 0.0574 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 300 |
| 18 Sep 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | -0.001 (-1.64%) | 750 |
| 17 Sep 2018 | USD | 0.0574 | 0.0574 | 0.0488 | 0.0488 | 2.44 | +0.001 (+1.67%) | 310 |
| 14 Sep 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | -0.013 (-21.31%) | 100 |
| 6 Sep 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 300 |
