Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 0.073 | 0.1268 | 0.073 | 0.1268 | 6.34 | -0 (-0.31%) | 5,100 |
8 Nov 2019 | USD | 0.08 | 0.1272 | 0.08 | 0.1272 | 6.36 | +0.027 (+27.20%) | 18,279 |
7 Nov 2019 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 5 | +0.02 (+25%) | 12,100 |
6 Nov 2019 | USD | 0.0585 | 0.1 | 0.0585 | 0.08 | 4 | +0.022 (+36.99%) | 10,400 |
5 Nov 2019 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 2.92 | -0.139 (-70.46%) | 100 |
4 Nov 2019 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 9.885 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.234 | 0.234 | 0.1977 | 0.1977 | 9.885 | +0.157 (+386.95%) | 320 |
31 Oct 2019 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 2.03 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.042 | 0.042 | 0.0406 | 0.0406 | 2.03 | -0.001 (-3.33%) | 200 |
29 Oct 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 2.1 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 2.1 | 0.0 (0.0%) | 100 |
25 Oct 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 2.1 | 0.0 (0.0%) | 100 |
24 Oct 2019 | USD | 0.042 | 0.052 | 0.042 | 0.042 | 2.1 | -0.038 (-47.76%) | 600 |
23 Oct 2019 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 4.02 | +0.04 (+96.58%) | 100 |
22 Oct 2019 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 2.045 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 2.045 | +0.001 (+2.25%) | 100 |
18 Oct 2019 | USD | 0.0408 | 0.0408 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 200 |
17 Oct 2019 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 2 | -0.016 (-28.83%) | 400 |
16 Oct 2019 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 2.81 | +0.016 (+40.15%) | 180 |
15 Oct 2019 | USD | 0.0501 | 0.0501 | 0.0401 | 0.0401 | 2.005 | -0.001 (-1.23%) | 200 |
14 Oct 2019 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 2.03 | +0.001 (+1.50%) | 100 |
11 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0.025 (-38.93%) | 109 |
10 Oct 2019 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 3.275 | +0.025 (+63.75%) | 100 |
9 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0.001 (-1.23%) | 100 |
8 Oct 2019 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 2.025 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0413 | 0.0413 | 0.04 | 0.0405 | 2.025 | -0.001 (-1.94%) | 300 |
4 Oct 2019 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 2.065 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0405 | 0.052 | 0.0405 | 0.0413 | 2.065 | -0.053 (-56.34%) | 300 |
2 Oct 2019 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 4.73 | +0.035 (+57.67%) | 150 |
1 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |