Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 1.935 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 1.935 | +0 (+0.26%) | 100 |
14 Aug 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 1.93 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 1.93 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 1.93 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 1.93 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 1.93 | -0.001 (-3.50%) | 110 |
7 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0.019 (-32.09%) | 200 |
6 Aug 2019 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 2.945 | +0.02 (+52.59%) | 100 |
5 Aug 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 1.93 | 0.0 (0.0%) | 100 |
2 Aug 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 1.93 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 1.93 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 1.93 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 1.93 | -0 (-0.26%) | 100 |
29 Jul 2019 | USD | 0.0394 | 0.0394 | 0.0387 | 0.0387 | 1.935 | -0.012 (-23.82%) | 200 |
26 Jul 2019 | USD | 0.0486 | 0.0508 | 0.0387 | 0.0508 | 2.54 | -0.001 (-2.50%) | 400 |
25 Jul 2019 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 2.605 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 2.605 | +0.013 (+34.97%) | 100 |
23 Jul 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 1.93 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 1.93 | -0 (-0.26%) | 100 |
19 Jul 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 1.935 | 0.0 (0.0%) | 100 |
18 Jul 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 1.935 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.0386 | 0.0486 | 0.0386 | 0.0387 | 1.935 | +0 (+0.26%) | 300 |
16 Jul 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 1.93 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 1.93 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 1.93 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 1.93 | -0 (-0.26%) | 100 |
10 Jul 2019 | USD | 0.0386 | 0.0486 | 0.0386 | 0.0387 | 1.935 | 0.0 (0.0%) | 400 |
9 Jul 2019 | USD | 0.1285 | 0.1285 | 0.0387 | 0.0387 | 1.935 | -0 (-1.02%) | 10,200 |
8 Jul 2019 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 1.955 | 0.0 (0.0%) | 0 |