Smart Closet Inc Recent Share Price (USX:ZSYC)

USX:ZSYC - Smart Closet Inc Smart Closet Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2018	USD	0.0705	0.0705	0.0705	0.0705	3.525	+0.009 (+15.57%)	100
26 Apr 2018	USD	0.061	0.061	0.061	0.061	3.05	0.0 (0.0%)	100
25 Apr 2018	USD	0.061	0.061	0.061	0.061	3.05	0.0 (0.0%)	0
24 Apr 2018	USD	0.061	0.061	0.061	0.061	3.05	0.0 (0.0%)	100
23 Apr 2018	USD	0.061	0.061	0.061	0.061	3.05	0.0 (0.0%)	0
20 Apr 2018	USD	0.061	0.061	0.061	0.061	3.05	-0.015 (-19.74%)	100
19 Apr 2018	USD	0.076	0.076	0.076	0.076	3.8	0.0 (0.0%)	0
18 Apr 2018	USD	0.076	0.076	0.076	0.076	3.8	-0.036 (-32.44%)	100
17 Apr 2018	USD	0.1125	0.1125	0.1125	0.1125	5.625	+0.028 (+32.35%)	100
16 Apr 2018	USD	0.085	0.085	0.085	0.085	4.25	0.0 (0.0%)	0
13 Apr 2018	USD	0.076	0.085	0.076	0.085	4.25	+0.009 (+11.84%)	200
12 Apr 2018	USD	0.076	0.076	0.076	0.076	3.8	0.0 (0.0%)	100
11 Apr 2018	USD	0.114	0.167	0.076	0.076	3.8	+0.015 (+24.59%)	1,100
10 Apr 2018	USD	0.061	0.061	0.061	0.061	3.05	0.0 (0.0%)	0
9 Apr 2018	USD	0.076	0.076	0.061	0.061	3.05	-0.012 (-16.32%)	200
6 Apr 2018	USD	0.167	0.167	0.061	0.0729	3.645	+0.012 (+19.51%)	1,450
5 Apr 2018	USD	0.061	0.061	0.061	0.061	3.05	0.0 (0.0%)	0
4 Apr 2018	USD	0.061	0.061	0.061	0.061	3.05	0.0 (0.0%)	0
3 Apr 2018	USD	0.061	0.061	0.061	0.061	3.05	0.0 (0.0%)	0
2 Apr 2018	USD	0.061	0.061	0.061	0.061	3.05	-0.015 (-19.74%)	100
30 Mar 2018	USD	0.076	0.076	0.076	0.076	3.8	0.0 (0.0%)	0
29 Mar 2018	USD	0.076	0.076	0.076	0.076	3.8	0.0 (0.0%)	150
28 Mar 2018	USD	0.076	0.076	0.076	0.076	3.8	+0.003 (+4.25%)	350
27 Mar 2018	USD	0.0729	0.0729	0.0729	0.0729	3.645	0.0 (0.0%)	0
26 Mar 2018	USD	0.061	0.0729	0.061	0.0729	3.645	+0.012 (+19.51%)	300
23 Mar 2018	USD	0.061	0.061	0.061	0.061	3.05	-0.015 (-19.74%)	200
22 Mar 2018	USD	0.076	0.076	0.076	0.076	3.8	0.0 (0.0%)	0
21 Mar 2018	USD	0.076	0.076	0.076	0.076	3.8	0.0 (0.0%)	100
20 Mar 2018	USD	0.076	0.076	0.076	0.076	3.8	0.0 (0.0%)	0
19 Mar 2018	USD	0.1685	0.1685	0.076	0.076	3.8	0.0 (0.0%)	1,110

Unicorn Response |