Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 4.55 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.048 | 0.091 | 0.048 | 0.091 | 4.55 | +0.043 (+89.58%) | 575 |
9 Apr 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 135 |
1 Apr 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 100 |
29 Mar 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 200 |
28 Mar 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | -0.004 (-7.69%) | 232 |
22 Mar 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.6 | +0.004 (+8.33%) | 200 |
21 Mar 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 100 |
20 Mar 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | -0.002 (-4%) | 100 |
13 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0578 | 0.0578 | 0.05 | 0.05 | 2.5 | +0.002 (+4.17%) | 200 |
8 Mar 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | -0.004 (-7.69%) | 300 |
7 Mar 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.6 | +0.004 (+8.33%) | 100 |
6 Mar 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | -0.01 (-17.24%) | 100 |
5 Mar 2019 | USD | 0.052 | 0.058 | 0.052 | 0.058 | 2.9 | -0.009 (-14.07%) | 200 |
4 Mar 2019 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 3.375 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 3.375 | 0.0 (0.0%) | 0 |