Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2017 | USD | 0.0614 | 0.0614 | 0.0515 | 0.0515 | 2.575 | +0 (+0.19%) | 250 |
21 Dec 2017 | USD | 0.06 | 0.1575 | 0.051 | 0.0514 | 2.57 | -0.031 (-37.70%) | 10,400 |
20 Dec 2017 | USD | 0.06 | 0.0825 | 0.06 | 0.0825 | 4.125 | +0.022 (+37.50%) | 1,900 |
19 Dec 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | -0.022 (-26.65%) | 1,400 |
18 Dec 2017 | USD | 0.06 | 0.0818 | 0.06 | 0.0818 | 4.09 | +0.022 (+36.33%) | 1,820 |
15 Dec 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 1,300 |
14 Dec 2017 | USD | 0.051 | 0.16 | 0.051 | 0.06 | 3 | +0.005 (+10.09%) | 1,199 |
13 Dec 2017 | USD | 0.076 | 0.076 | 0.0545 | 0.0545 | 2.725 | 0.0 (0.0%) | 310 |
12 Dec 2017 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 2.725 | -0.105 (-65.92%) | 100 |
11 Dec 2017 | USD | 0.051 | 0.1599 | 0.051 | 0.1599 | 7.995 | +0.095 (+146.00%) | 2,200 |
8 Dec 2017 | USD | 0.1055 | 0.1055 | 0.065 | 0.065 | 3.25 | +0.004 (+6.38%) | 200 |
7 Dec 2017 | USD | 0.076 | 0.1055 | 0.0611 | 0.0611 | 3.055 | +0.01 (+19.57%) | 2,300 |
6 Dec 2017 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 2.555 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 2.555 | +0 (+0.20%) | 100 |
4 Dec 2017 | USD | 0.065 | 0.1875 | 0.051 | 0.051 | 2.55 | -0.168 (-76.70%) | 4,295 |
1 Dec 2017 | USD | 0.065 | 0.265 | 0.065 | 0.2189 | 10.945 | +0.154 (+236.77%) | 4,900 |
30 Nov 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 200 |
29 Nov 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | -0.01 (-13.45%) | 100 |
28 Nov 2017 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 3.755 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 3.755 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 3.755 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 3.755 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.16 | 0.16 | 0.065 | 0.0751 | 3.755 | -0.09 (-54.48%) | 2,380 |
21 Nov 2017 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 8.25 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.065 | 0.165 | 0.065 | 0.165 | 8.25 | +0.1 (+153.85%) | 200 |
17 Nov 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | -0 (-0.31%) | 100 |
15 Nov 2017 | USD | 0.0652 | 0.0737 | 0.0652 | 0.0652 | 3.26 | -0.009 (-11.77%) | 400 |
14 Nov 2017 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 3.695 | 0.0 (0.0%) | 102 |
13 Nov 2017 | USD | 0.0652 | 0.0739 | 0.0652 | 0.0739 | 3.695 | +0.009 (+13.52%) | 200 |