Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 0.048 | 0.052 | 0.048 | 0.052 | 2.6 | 0.0 (0.0%) | 283 |
22 Oct 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.6 | +0.004 (+7.22%) | 100 |
19 Oct 2018 | USD | 0.052 | 0.052 | 0.0485 | 0.0485 | 2.425 | +0.001 (+1.04%) | 200 |
18 Oct 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | -0.001 (-1.03%) | 600 |
15 Oct 2018 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 2.425 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 2.425 | -0.004 (-6.73%) | 100 |
11 Oct 2018 | USD | 0.0611 | 0.074 | 0.052 | 0.052 | 2.6 | -0.009 (-14.75%) | 20,380 |
10 Oct 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 101 |
8 Oct 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 100 |
4 Oct 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | -0.004 (-6.01%) | 200 |
28 Sep 2018 | USD | 0.0485 | 0.0649 | 0.0485 | 0.0649 | 3.245 | -0.009 (-12.30%) | 825 |
27 Sep 2018 | USD | 0.061 | 0.074 | 0.061 | 0.074 | 3.7 | +0.013 (+21.31%) | 200 |
26 Sep 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | +0.009 (+17.31%) | 100 |
25 Sep 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.6 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.048 | 0.074 | 0.048 | 0.052 | 2.6 | +0.003 (+6.12%) | 2,630 |
21 Sep 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 2.45 | +0.001 (+2.08%) | 5,000 |
20 Sep 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.0574 | 0.0574 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 300 |
18 Sep 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | -0.001 (-1.64%) | 750 |
17 Sep 2018 | USD | 0.0574 | 0.0574 | 0.0488 | 0.0488 | 2.44 | +0.001 (+1.67%) | 310 |
14 Sep 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |