Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | -0.013 (-21.31%) | 100 |
6 Sep 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 300 |
4 Sep 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.0475 | 0.061 | 0.0475 | 0.061 | 3.05 | 0.0 (0.0%) | 200 |
29 Aug 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 100 |
28 Aug 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 100 |
27 Aug 2018 | USD | 0.0475 | 0.061 | 0.0475 | 0.061 | 3.05 | +0.009 (+17.31%) | 400 |
24 Aug 2018 | USD | 0.0475 | 0.052 | 0.0475 | 0.052 | 2.6 | +0.004 (+9.47%) | 200 |
23 Aug 2018 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 2.375 | 0.0 (0.0%) | 100 |
22 Aug 2018 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 2.375 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 2.375 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 2.375 | -0.029 (-37.50%) | 100 |
17 Aug 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | +0.011 (+17.47%) | 100 |
15 Aug 2018 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 3.235 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0568 | 0.0647 | 0.0568 | 0.0647 | 3.235 | +0.017 (+36.21%) | 200 |
13 Aug 2018 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 2.375 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 2.375 | 0.0 (0.0%) | 100 |
9 Aug 2018 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 2.375 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.0511 | 0.0511 | 0.0475 | 0.0475 | 2.375 | -0.014 (-22.26%) | 299 |
7 Aug 2018 | USD | 0.0475 | 0.0611 | 0.0475 | 0.0611 | 3.055 | 0.0 (0.0%) | 200 |
6 Aug 2018 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | +0.003 (+4.44%) | 100 |
3 Aug 2018 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 2.925 | -0.003 (-4.26%) | 100 |
2 Aug 2018 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | 0.0 (0.0%) | 0 |