Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | 0.0 (0.0%) | 100 |
26 Jul 2018 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | 0.0 (0.0%) | 100 |
25 Jul 2018 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | +0.009 (+17.50%) | 100 |
23 Jul 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.6 | 0.0 (0.0%) | 100 |
20 Jul 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.6 | 0.0 (0.0%) | 100 |
19 Jul 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.6 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.0611 | 0.1397 | 0.052 | 0.052 | 2.6 | 0.0 (0.0%) | 2,760 |
17 Jul 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.6 | -0.009 (-14.89%) | 100 |
16 Jul 2018 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | +0 (+0.49%) | 100 |
12 Jul 2018 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 3.04 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 3.04 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0959 | 0.0959 | 0.0608 | 0.0608 | 3.04 | -0 (-0.49%) | 4,200 |
9 Jul 2018 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.0959 | 0.0959 | 0.052 | 0.0611 | 3.055 | +0 (+0.16%) | 428 |
5 Jul 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | +0 (+0.33%) | 100 |
4 Jul 2018 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 3.04 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0611 | 0.0611 | 0.0608 | 0.0608 | 3.04 | -0 (-0.49%) | 300 |
2 Jul 2018 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.061 | 0.0611 | 0.061 | 0.0611 | 3.055 | 0.0 (0.0%) | 300 |
26 Jun 2018 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | +0.005 (+9.11%) | 100 |
22 Jun 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 2.8 | 0.0 (0.0%) | 100 |
21 Jun 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 2.8 | 0.0 (0.0%) | 100 |
20 Jun 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 2.8 | 0.0 (0.0%) | 100 |