Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 2.8 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.065 | 0.065 | 0.056 | 0.056 | 2.8 | 0.0 (0.0%) | 1,100 |
15 Jun 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 2.8 | 0.0 (0.0%) | 533 |
14 Jun 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 2.8 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.056 | 0.06 | 0.056 | 0.056 | 2.8 | -0.001 (-0.88%) | 300 |
12 Jun 2018 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 2.825 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 2.825 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 2.825 | -0.004 (-7.07%) | 300 |
7 Jun 2018 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 3.04 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.076 | 0.076 | 0.0608 | 0.0608 | 3.04 | -0.079 (-56.45%) | 200 |
5 Jun 2018 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 6.98 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.1494 | 0.1494 | 0.1396 | 0.1396 | 6.98 | +0.088 (+168.46%) | 500 |
1 Jun 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.6 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.6 | -0.088 (-62.78%) | 100 |
30 May 2018 | USD | 0.135 | 0.15 | 0.135 | 0.1397 | 6.985 | +0.088 (+168.65%) | 1,700 |
29 May 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.6 | -0.009 (-14.89%) | 100 |
28 May 2018 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.1027 | 0.1027 | 0.0611 | 0.0611 | 3.055 | +0 (+0.16%) | 200 |
23 May 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | -0 (-0.16%) | 100 |
18 May 2018 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | +0 (+0.16%) | 200 |
16 May 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 100 |
15 May 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | -0.015 (-19.74%) | 750 |
14 May 2018 | USD | 0.061 | 0.076 | 0.061 | 0.076 | 3.8 | 0.0 (0.0%) | 2,200 |
11 May 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 100 |
9 May 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |