Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 300 |
7 May 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | +0.006 (+7.95%) | 100 |
4 May 2018 | USD | 0.061 | 0.0704 | 0.061 | 0.0704 | 3.52 | +0.009 (+15.41%) | 210 |
3 May 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | -0.103 (-62.80%) | 200 |
2 May 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 8.2 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.0752 | 0.164 | 0.0752 | 0.164 | 8.2 | +0.093 (+132.62%) | 2,100 |
30 Apr 2018 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 3.525 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 3.525 | +0.009 (+15.57%) | 100 |
26 Apr 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 100 |
25 Apr 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 100 |
23 Apr 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | -0.015 (-19.74%) | 100 |
19 Apr 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | -0.036 (-32.44%) | 100 |
17 Apr 2018 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 5.625 | +0.028 (+32.35%) | 100 |
16 Apr 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.076 | 0.085 | 0.076 | 0.085 | 4.25 | +0.009 (+11.84%) | 200 |
12 Apr 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 100 |
11 Apr 2018 | USD | 0.114 | 0.167 | 0.076 | 0.076 | 3.8 | +0.015 (+24.59%) | 1,100 |
10 Apr 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.076 | 0.076 | 0.061 | 0.061 | 3.05 | -0.012 (-16.32%) | 200 |
6 Apr 2018 | USD | 0.167 | 0.167 | 0.061 | 0.0729 | 3.645 | +0.012 (+19.51%) | 1,450 |
5 Apr 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | -0.015 (-19.74%) | 100 |
30 Mar 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | 0.0 (0.0%) | 150 |
28 Mar 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | +0.003 (+4.25%) | 350 |