Smart Closet Inc Recent Share Price (USX:ZSYC)

USX:ZSYC - Smart Closet Inc Smart Closet Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2018	USD	0.0729	0.0729	0.0729	0.0729	3.645	0.0 (0.0%)	0
26 Mar 2018	USD	0.061	0.0729	0.061	0.0729	3.645	+0.012 (+19.51%)	300
23 Mar 2018	USD	0.061	0.061	0.061	0.061	3.05	-0.015 (-19.74%)	200
22 Mar 2018	USD	0.076	0.076	0.076	0.076	3.8	0.0 (0.0%)	0
21 Mar 2018	USD	0.076	0.076	0.076	0.076	3.8	0.0 (0.0%)	100
20 Mar 2018	USD	0.076	0.076	0.076	0.076	3.8	0.0 (0.0%)	0
19 Mar 2018	USD	0.1685	0.1685	0.076	0.076	3.8	0.0 (0.0%)	1,110
16 Mar 2018	USD	0.076	0.076	0.076	0.076	3.8	0.0 (0.0%)	0
15 Mar 2018	USD	0.0705	0.076	0.0705	0.076	3.8	0.0 (0.0%)	200
14 Mar 2018	USD	0.076	0.076	0.076	0.076	3.8	0.0 (0.0%)	630
13 Mar 2018	USD	0.076	0.076	0.076	0.076	3.8	0.0 (0.0%)	100
12 Mar 2018	USD	0.076	0.076	0.076	0.076	3.8	0.0 (0.0%)	0
9 Mar 2018	USD	0.076	0.076	0.076	0.076	3.8	0.0 (0.0%)	2,100
8 Mar 2018	USD	0.076	0.076	0.076	0.076	3.8	0.0 (0.0%)	0
7 Mar 2018	USD	0.076	0.076	0.076	0.076	3.8	0.0 (0.0%)	0
6 Mar 2018	USD	0.076	0.076	0.076	0.076	3.8	0.0 (0.0%)	100
5 Mar 2018	USD	0.076	0.085	0.076	0.076	3.8	0.0 (0.0%)	400
2 Mar 2018	USD	0.076	0.076	0.076	0.076	3.8	0.0 (0.0%)	0
1 Mar 2018	USD	0.076	0.076	0.076	0.076	3.8	0.0 (0.0%)	0
28 Feb 2018	USD	0.076	0.076	0.076	0.076	3.8	0.0 (0.0%)	100
27 Feb 2018	USD	0.076	0.076	0.076	0.076	3.8	0.0 (0.0%)	100
26 Feb 2018	USD	0.076	0.076	0.076	0.076	3.8	0.0 (0.0%)	0
23 Feb 2018	USD	0.076	0.076	0.076	0.076	3.8	+0.015 (+24.59%)	100
22 Feb 2018	USD	0.061	0.061	0.061	0.061	3.05	-0.014 (-18.67%)	100
21 Feb 2018	USD	0.084	0.084	0.075	0.075	3.75	-0.01 (-12.08%)	270
20 Feb 2018	USD	0.0853	0.0853	0.0853	0.0853	4.265	0.0 (0.0%)	0
19 Feb 2018	USD	0.0853	0.0853	0.0853	0.0853	4.265	0.0 (0.0%)	0
16 Feb 2018	USD	0.0853	0.0853	0.0853	0.0853	4.265	0.0 (0.0%)	0
15 Feb 2018	USD	0.0853	0.0853	0.0853	0.0853	4.265	0.0 (0.0%)	0
14 Feb 2018	USD	0.0853	0.0853	0.0853	0.0853	4.265	+0.01 (+13.73%)	100

Unicorn Response |