Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 0.0853 | 0.1096 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 1,300 |
12 Feb 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 100 |
8 Feb 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | +0.002 (+2.74%) | 100 |
7 Feb 2018 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 3.65 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.061 | 0.0746 | 0.061 | 0.073 | 3.65 | -0.001 (-1.35%) | 450 |
5 Feb 2018 | USD | 0.074 | 0.097 | 0.074 | 0.074 | 3.7 | 0.0 (0.0%) | 6,200 |
2 Feb 2018 | USD | 0.097 | 0.097 | 0.074 | 0.074 | 3.7 | -0.011 (-12.53%) | 200 |
1 Feb 2018 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 4.23 | +0.011 (+14.32%) | 100 |
31 Jan 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 3.7 | +0.001 (+1.37%) | 200 |
30 Jan 2018 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 3.65 | 0.0 (0.0%) | 100 |
29 Jan 2018 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 3.65 | -0.024 (-24.51%) | 100 |
26 Jan 2018 | USD | 0.0734 | 0.0967 | 0.0734 | 0.0967 | 4.835 | -0.013 (-11.45%) | 200 |
25 Jan 2018 | USD | 0.17 | 0.17 | 0.1092 | 0.1092 | 5.46 | -0.061 (-35.76%) | 13,833 |
24 Jan 2018 | USD | 0.063 | 0.175 | 0.063 | 0.17 | 8.5 | +0.107 (+169.84%) | 2,400 |
23 Jan 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 3.15 | 0.0 (0.0%) | 200 |
22 Jan 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 3.15 | 0.0 (0.0%) | 100 |
19 Jan 2018 | USD | 0.063 | 0.095 | 0.063 | 0.063 | 3.15 | -0 (-0.16%) | 30,200 |
18 Jan 2018 | USD | 0.063 | 0.0631 | 0.063 | 0.0631 | 3.155 | +0.002 (+3.44%) | 200 |
17 Jan 2018 | USD | 0.078 | 0.078 | 0.061 | 0.061 | 3.05 | -0.034 (-35.79%) | 200 |
16 Jan 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.091 | 0.095 | 0.0872 | 0.095 | 4.75 | +0.025 (+35.71%) | 5,400 |
11 Jan 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | +0.009 (+14.57%) | 300 |
10 Jan 2018 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.083 | 0.093 | 0.0611 | 0.0611 | 3.055 | -0.034 (-35.68%) | 2,018 |
5 Jan 2018 | USD | 0.135 | 0.135 | 0.083 | 0.095 | 4.75 | -0.015 (-13.56%) | 2,818 |
4 Jan 2018 | USD | 0.0921 | 0.1099 | 0.083 | 0.1099 | 5.495 | +0.03 (+37.20%) | 15,400 |
3 Jan 2018 | USD | 0.08 | 0.135 | 0.07 | 0.0801 | 4.005 | -0.11 (-57.84%) | 736 |