Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 8.25 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.065 | 0.165 | 0.065 | 0.165 | 8.25 | +0.1 (+153.85%) | 200 |
17 Nov 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | -0 (-0.31%) | 100 |
15 Nov 2017 | USD | 0.0652 | 0.0737 | 0.0652 | 0.0652 | 3.26 | -0.009 (-11.77%) | 400 |
14 Nov 2017 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 3.695 | 0.0 (0.0%) | 102 |
13 Nov 2017 | USD | 0.0652 | 0.0739 | 0.0652 | 0.0739 | 3.695 | +0.009 (+13.52%) | 200 |
10 Nov 2017 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 3.255 | 0.0 (0.0%) | 100 |
9 Nov 2017 | USD | 0.0643 | 0.0651 | 0.0643 | 0.0651 | 3.255 | +0.001 (+1.40%) | 200 |
8 Nov 2017 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 3.21 | +0 (+0.31%) | 200 |
7 Nov 2017 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 3.2 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 3.2 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.0642 | 0.0642 | 0.064 | 0.064 | 3.2 | +0.001 (+1.43%) | 200 |
2 Nov 2017 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 3.155 | -0 (-0.16%) | 190 |
1 Nov 2017 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 3.16 | +0 (+0.16%) | 100 |
31 Oct 2017 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 3.155 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.0722 | 0.0722 | 0.0631 | 0.0631 | 3.155 | -0 (-0.16%) | 200 |
27 Oct 2017 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 3.16 | +0 (+0.16%) | 100 |
26 Oct 2017 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 3.155 | 0.0 (0.0%) | 100 |
25 Oct 2017 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 3.155 | 0.0 (0.0%) | 200 |
24 Oct 2017 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 3.155 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 3.155 | +0 (+0.16%) | 100 |
20 Oct 2017 | USD | 0.109 | 0.109 | 0.063 | 0.063 | 3.15 | -0.05 (-44.25%) | 500 |
19 Oct 2017 | USD | 0.0631 | 0.113 | 0.0631 | 0.113 | 5.65 | +0.051 (+81.67%) | 3,333 |
18 Oct 2017 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 3.11 | -0.001 (-1.27%) | 2,733 |
17 Oct 2017 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 3.15 | +0.001 (+1.45%) | 100 |
16 Oct 2017 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 3.105 | -0.001 (-2.20%) | 200 |
13 Oct 2017 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 3.175 | +0.001 (+1.93%) | 100 |
12 Oct 2017 | USD | 0.0623 | 0.0723 | 0.0623 | 0.0623 | 3.115 | +0 (+0.16%) | 302 |
11 Oct 2017 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 3.11 | -0.001 (-2.05%) | 300 |