Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 3.175 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 3.175 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 3.175 | +0.001 (+2.25%) | 100 |
5 Oct 2017 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 3.105 | +0.001 (+1.64%) | 100 |
4 Oct 2017 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 3.055 | +0.001 (+1.33%) | 100 |
28 Sep 2017 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 3.015 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.061 | 0.082 | 0.0603 | 0.0603 | 3.015 | +0 (+0.17%) | 1,300 |
26 Sep 2017 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 3.01 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 3.01 | -0.01 (-14.12%) | 328 |
22 Sep 2017 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 3.505 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 3.505 | +0.01 (+16.64%) | 100 |
20 Sep 2017 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 3.005 | 0.0 (0.0%) | 100 |