Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 135 |
14 Jun 2023 | USD | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.0 (0.0%) | 488 |
13 Jun 2023 | USD | 10.23 | 10.25 | 10.21 | 10.24 | 10.24 | -0.04 (-0.39%) | 8,528 |
12 Jun 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.4 (-3.75%) | 500 |
9 Jun 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.45 (+4.40%) | 300 |
8 Jun 2023 | USD | 10.26 | 10.73 | 10.22 | 10.23 | 10.23 | 0.0 (0.0%) | 154,500 |
7 Jun 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 2 |
6 Jun 2023 | USD | 10.28 | 10.366 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 1,400 |
5 Jun 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 200 |
2 Jun 2023 | USD | 10.26 | 10.3838 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 810 |
1 Jun 2023 | USD | 10.26 | 10.27 | 10.22 | 10.22 | 10.22 | -0.05 (-0.49%) | 900 |
31 May 2023 | USD | 10.26 | 10.27 | 10.22 | 10.27 | 10.27 | +0.05 (+0.49%) | 800 |
30 May 2023 | USD | 10.26 | 10.27 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 1,000 |
26 May 2023 | USD | 10.6 | 10.6 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 1,500 |
25 May 2023 | USD | 10.26 | 10.7 | 10.22 | 10.22 | 10.22 | -0.495 (-4.62%) | 2,000 |
24 May 2023 | USD | 10.294 | 10.715 | 10.22 | 10.715 | 10.715 | +0.425 (+4.13%) | 1,300 |
23 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.06 (+0.59%) | 500 |
22 May 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 10.27 | 10.27 | 10.23 | 10.23 | 10.23 | -0.04 (-0.39%) | 1,200 |
18 May 2023 | USD | 10.26 | 10.27 | 10.22 | 10.27 | 10.27 | 0.0 (0.0%) | 1,900 |
17 May 2023 | USD | 10.23 | 10.27 | 10.22 | 10.27 | 10.27 | +0.04 (+0.39%) | 20,600 |
16 May 2023 | USD | 10.26 | 10.651 | 10.23 | 10.23 | 10.23 | -0.05 (-0.49%) | 800 |
15 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.11 (+1.08%) | 600 |
12 May 2023 | USD | 10.26 | 10.26 | 10.17 | 10.17 | 10.17 | -0.05 (-0.49%) | 1,100 |
11 May 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |