Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 800 |
20 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 200 |
18 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.57 (-5.47%) | 400 |
13 May 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.44 (+4.41%) | 1,400 |
12 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 11 |
11 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.13 (+1.32%) | 200 |
9 May 2022 | USD | 9.85 | 9.925 | 9.85 | 9.85 | 9.85 | -0.075 (-0.76%) | 2,500 |
6 May 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 2 |
5 May 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.115 (-1.15%) | 100 |
4 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.105 (+1.06%) | 300 |
3 May 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 9 |
29 Apr 2022 | USD | 9.96 | 9.96 | 9.87 | 9.935 | 9.935 | -0.025 (-0.25%) | 2,500 |
28 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.91 | 9.99 | 9.9 | 9.96 | 9.96 | -0.04 (-0.40%) | 2,300 |
22 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |