Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 2 |
28 Feb 2022 | USD | 9.92 | 9.97 | 9.92 | 9.965 | 9.965 | +0.105 (+1.06%) | 8,100 |
25 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 20 |
24 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 14 |
23 Feb 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 1,900 |
22 Feb 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | +0.01 (+0.10%) | 5,400 |
16 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 600 |
15 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 300 |
11 Feb 2022 | USD | 9.9 | 9.91 | 9.88 | 9.88 | 9.88 | -0.025 (-0.25%) | 3,600 |
10 Feb 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | -0.045 (-0.45%) | 700 |
9 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 500 |
3 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | -0.03 (-0.30%) | 339,200 |
1 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.019 (+0.19%) | 9,400 |
31 Jan 2022 | USD | 9.961 | 9.961 | 9.961 | 9.961 | 9.961 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.961 | 9.961 | 9.961 | 9.961 | 9.961 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.961 | 9.961 | 9.961 | 9.961 | 9.961 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 9.961 | 9.961 | 9.961 | 9.961 | 9.961 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.961 | 9.961 | 9.961 | 9.961 | 9.961 | 0.0 (0.0%) | 74 |
24 Jan 2022 | USD | 9.97 | 9.97 | 9.95 | 9.961 | 9.961 | +0.001 (+0.01%) | 1,500 |
21 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |