Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 10.16 | 10.625 | 10.1 | 10.625 | 10.625 | +0.535 (+5.30%) | 400 |
9 Feb 2023 | USD | 10.15 | 10.16 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 800 |
8 Feb 2023 | USD | 10.14 | 10.545 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 1,900 |
7 Feb 2023 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 500 |
6 Feb 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1 |
3 Feb 2023 | USD | 10.19 | 10.19 | 10.08 | 10.08 | 10.08 | -0.13 (-1.27%) | 800 |
2 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.11 (+1.09%) | 300 |
1 Feb 2023 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 3,800 |
31 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 100 |
30 Jan 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 200 |
27 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 100 |
26 Jan 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.04 (+0.40%) | 100 |
25 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
24 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.03 (+0.30%) | 600 |
20 Jan 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 100 |
13 Jan 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 400 |
10 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.03 | 10.05 | 9.96 | 10 | 10 | +0.04 (+0.40%) | 6,500 |
3 Jan 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.065 (+0.66%) | 200 |
30 Dec 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | -0.115 (-1.15%) | 400 |