Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.07 (-1.88%) | 1,600 |
19 Jul 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 3.85 | 3.85 | 3.72 | 3.72 | 3.72 | -0.18 (-4.62%) | 24,600 |
17 Jul 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 1,000 |
14 Jul 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.21 (+5.66%) | 22,400 |
13 Jul 2023 | USD | 3.75 | 3.75 | 3.71 | 3.71 | 3.71 | -0.06 (-1.59%) | 3,800 |
12 Jul 2023 | USD | 3.78 | 3.78 | 3.71 | 3.77 | 3.77 | -0.2 (-5.04%) | 2,100 |
11 Jul 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 22,000 |
5 Jul 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 200 |
30 Jun 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 20 |
29 Jun 2023 | USD | 3.97 | 4 | 3.97 | 4 | 4 | +0.34 (+9.29%) | 15,500 |
28 Jun 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.14 (-3.68%) | 100 |
23 Jun 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.11 (-2.81%) | 200 |
20 Jun 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.36 (+10.14%) | 3,400 |
16 Jun 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.2 (+5.97%) | 10,100 |
15 Jun 2023 | USD | 3.35 | 3.41 | 3.35 | 3.35 | 3.35 | +0.09 (+2.76%) | 500 |
14 Jun 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.09 (+2.84%) | 400 |
9 Jun 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |