Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.06 (+1.93%) | 300 |
2 Jun 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.34 (+12.27%) | 300 |
31 May 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.12 (-4.15%) | 3,400 |
23 May 2023 | USD | 2.83 | 2.89 | 2.83 | 2.89 | 2.89 | -0.01 (-0.34%) | 1,300 |
22 May 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.2 (+7.41%) | 3,400 |
19 May 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 300 |
16 May 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | +0.03 (+1.05%) | 500 |
9 May 2023 | USD | 2.95 | 2.95 | 2.87 | 2.87 | 2.87 | -0.14 (-4.65%) | 1,300 |
8 May 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.13 (-4.14%) | 1,200 |
4 May 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 500 |
2 May 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.03 (+0.96%) | 500 |
26 Apr 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.14 (-4.31%) | 300 |
25 Apr 2023 | USD | 3.29 | 3.29 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 3,810 |