Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.04 (+1.23%) | 591 |
21 Apr 2023 | USD | 3.34 | 3.45 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 123,904 |
20 Apr 2023 | USD | 3.2801 | 3.35 | 3.2801 | 3.35 | 3.35 | +0.2 (+6.35%) | 1,500 |
19 Apr 2023 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | +0.1 (+3.28%) | 660 |
18 Apr 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 1,000 |
14 Apr 2023 | USD | 3.1 | 3.1 | 3.07 | 3.07 | 3.07 | +0.02 (+0.66%) | 1,150 |
13 Apr 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 4,002 |
6 Apr 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.16 (+5.54%) | 284,502 |
5 Apr 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 1,400 |
30 Mar 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.37 (-11.18%) | 900 |
29 Mar 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 3.32 | 3.32 | 3.28 | 3.31 | 3.31 | +0.09 (+2.80%) | 17,000 |
21 Mar 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 3.25 | 3.25 | 3.22 | 3.22 | 3.22 | +0.05 (+1.58%) | 2,100 |
17 Mar 2023 | USD | 3.23 | 3.23 | 3.17 | 3.17 | 3.17 | +0.21 (+7.09%) | 4,100 |
16 Mar 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.1 (-3.27%) | 500 |
15 Mar 2023 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.17 (+5.88%) | 200 |