Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 2.3264 | -0.17 (-4.83%) | 200 |
17 Jan 2006 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 2.4444 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 2.4444 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 2.4444 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 2.4444 | +0.17 (+5.07%) | 900 |
11 Jan 2006 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 2.3264 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 2.3264 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 2.3264 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 2.3264 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 2.3264 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 2.3264 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 2.3264 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 2.3264 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 2.3264 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 2.3264 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 2.3264 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 2.3264 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 2.3264 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 2.3264 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 2.3264 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 2.3264 | +0.35 (+11.67%) | 425 |
20 Dec 2005 | USD | 3 | 3 | 3 | 3 | 2.0833 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 3 | 3 | 3 | 3 | 2.0833 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 3 | 3 | 3 | 3 | 2.0833 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 3 | 3 | 3 | 3 | 2.0833 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 3 | 3 | 3 | 3 | 2.0833 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 3 | 3 | 3 | 3 | 2.0833 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 3 | 3 | 3 | 3 | 2.0833 | +0.08 (+2.74%) | 2,000 |
9 Dec 2005 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.0278 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.0278 | 0.0 (0.0%) | 0 |