Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.0278 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.0278 | -0.03 (-1.02%) | 5,000 |
5 Dec 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.0486 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.0486 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.0486 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.0486 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.0486 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.0486 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.0486 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.0486 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.0486 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.0486 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.0486 | +0.08 (+2.79%) | 3,000 |
18 Nov 2005 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 1.9931 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 1.9931 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 1.9931 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 1.9931 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 1.9931 | -0.03 (-1.03%) | 4,000 |
11 Nov 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.0139 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.0139 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.0139 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.0139 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.0139 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.0139 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.0139 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.0139 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.0139 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.0139 | -0.43 (-12.91%) | 5,000 |
28 Oct 2005 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 2.3125 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 2.3125 | 0.0 (0.0%) | 0 |