Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 2.3125 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 2.3125 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 2.3125 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 2.3125 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 2.3125 | +0.13 (+4.06%) | 200 |
19 Oct 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 2.2222 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 2.2222 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 2.2222 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 2.2222 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 2.2222 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 2.2222 | 0.0 (0.0%) | 600 |
11 Oct 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 2.2222 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 2.2222 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 2.2222 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 2.2222 | +0.11 (+3.56%) | 377 |
5 Oct 2005 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 2.1458 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 2.1458 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 2.1458 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 2.1458 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 2.1458 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 2.1458 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 2.1458 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 2.1458 | +0.2 (+6.92%) | 200 |
23 Sep 2005 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.0069 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.0069 | 0.0 (0.0%) | 9,000 |
21 Sep 2005 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.0069 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.0069 | -0.06 (-2.03%) | 3,000 |
19 Sep 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.0486 | -0.1 (-3.28%) | 16,600 |
16 Sep 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 2.1181 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 2.1181 | 0.0 (0.0%) | 0 |